WhatToFarm
/
开始
12 Swap

RATS-WBNB 配对信息

价格 USD
US$0.092786
价格
0.0122973 WBNB
TVL
US$254,175.22
市值
US$27.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
3
买入
2
卖出
1
交易量
7
Telegram 价格警报
交易对:
0xb1ed20709Fb0A9b95Cc00F9a8e003666961A0657
RATS:
0x57b798d2252557f13A9148A075a72816f2707356
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RATS:
457.2万亿
池化 WBNB:
US$135.61

RATS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,RATS 代币的当前价格为 US$0.0000000002786。RATS 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$6.60。RATS 代币合约地址为 0x57b798d2252557f13A9148A075a72816f2707356,市场总值为 US$278,662.42。流动性池合约地址为 0xb1ed20709Fb0A9b95Cc00F9a8e003666961A0657,锁仓总价值 (TVL) 为 US$254,175.23。RATS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RATS/WBNB 的流动性为 US$254,175.23,合约地址为 0xb1ed20709Fb0A9b95Cc00F9a8e003666961A0657。

RATS/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

RATS/WBNB 池在过去 24 小时内的交易量为 US$6.60。

1 RATS 兑换 WBNB 的汇率为 0.0000000000002973, 记录时间为 UTC 09:19。

今天 1 RATS 兑换成美元的价格为 US$0.0000000002786。

RATS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3002:16:59buyUS$0.9889US$0.0927860.0010550.012297335.49亿0xac...cccd
2026/01/2919:26:31buyUS$0.8362US$0.0927860.00089220.012297330.01亿0xc8...cd4b
2026/01/2908:36:03sellUS$4.77US$0.0927720.0050930.0122958172.16亿0x7c...d672
2026/01/2811:36:49sellUS$0.02567US$0.0927720.000027390.01229589259.14万0x43...10f0
2026/01/2720:36:39sellUS$0.03085US$0.0927720.000032920.01229581.11亿0x26...a149
2026/01/2520:17:22buyUS$0.7834US$0.0927860.00083590.012297328.11亿0x63...e4c8
2026/01/2502:05:41buyUS$0.02278US$0.0927860.00002430.01229738174.59万0x3a...d637
2026/01/2409:58:24sellUS$74.55US$0.0927740.079550.0122962687.05亿0xdc...928f
2026/01/2223:35:17buyUS$1.43US$0.0927890.0015290.012297751.37亿0xe8...5b98
2026/01/2215:14:48sellUS$11.53US$0.0927760.012310.0122962415.61亿0x7a...cf78
2026/01/2204:04:48sellUS$10.96US$0.0927760.011690.0122963394.81亿0x85...4326
2026/01/2204:04:48buyUS$0.0009371US$0.092790.0510.0122978335.78万0x85...4326
2026/01/2112:31:26buyUS$0.8523US$0.092790.00090950.012297830.54亿0xbe...e4d3
2026/01/2100:10:01buyUS$0.02403US$0.092790.000025640.01229788612.16万0x60...466c
2026/01/2100:09:59buyUS$1.4US$0.092790.0014960.012297850.26亿0x26...33f0
2026/01/2018:51:32buyUS$0.214US$0.092790.00022840.01229787.67亿0xfb...5ccb
2026/01/2018:51:31sellUS$82.96US$0.0927780.088520.01229652985.57亿0x3b...369b
2026/01/2018:33:46buyUS$0.7257US$0.0927940.00077440.012298125.97亿0xfa...2891
2026/01/2017:02:25buyUS$0.2622US$0.0927940.00027980.01229819.39亿0x84...f37d
2026/01/2016:38:35buyUS$0.6906US$0.0927940.00073690.012298124.71亿0xf1...d1a8