WhatToFarm
/
开始
12 Swap

RAPTR-WBNB 配对信息

价格 USD
US$0.091913
价格
0.0122942 WBNB
TVL
US$54,853.09
市值
US$19.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320
RAPTR:
0xEF23a5A1BE4468cdc9C8244d60AD2b4443F5E486
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RAPTR:
143.06万亿
池化 WBNB:
US$42.17

RAPTR/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,RAPTR 代币的当前价格为 US$0.0000000001913。RAPTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RAPTR 代币合约地址为 0xEF23a5A1BE4468cdc9C8244d60AD2b4443F5E486,市场总值为 US$191,710.61。流动性池合约地址为 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320,锁仓总价值 (TVL) 为 US$54,853.09。RAPTR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RAPTR/WBNB 的流动性为 US$54,853.09,合约地址为 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320。

RAPTR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RAPTR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 RAPTR 兑换 WBNB 的汇率为 0.0000000000002942, 记录时间为 UTC 03:55。

今天 1 RAPTR 兑换成美元的价格为 US$0.0000000001913。

RAPTR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2912:03:01sellUS$8.88US$0.0919130.013660.0122942464.36亿0x42...8820
2025/06/2707:45:55sellUS$0.082044US$0.09190.01131670.012294310.760xd1...aafb
2025/06/2616:49:43sellUS$0.0101923US$0.0918970.01329830.01229430.10130xc3...1f4b
2025/06/2523:04:51sellUS$0.0108647US$0.0919010.01213380.01229430.45460x4e...4714
2025/06/2517:42:30sellUS$0.0102009US$0.0918950.01331190.01229430.10590x7b...ab6a
2025/06/2511:45:58sellUS$0.0105487US$0.0919050.01384790.01229430.2880xa0...f94a
2025/06/2503:51:01sellUS$0.08404US$0.0919090.01162290.012294321.160x28...3195
2025/06/2323:43:13sellUS$0.8381US$0.0918860.0013080.012294344.43亿0xa0...bf67
2025/06/2013:01:21sellUS$0.081355US$0.0919070.01120910.01229437.10x9b...3311
2025/06/1911:38:16sellUS$0.083868US$0.0918970.01160030.012294320.390x58...34c1
2025/06/1705:39:53sellUS$0.0114373US$0.0919280.01466740.01229430.022670x66...5cf1
2025/06/1117:18:21sellUS$21.53US$0.0919670.032250.01229461094.83亿0xd8...f6c6
2025/05/2922:48:52sellUS$0.0006544US$0.0920050.0696230.0122948326.4万0x2f...070b
2025/05/1720:45:47sellUS$0.096268US$0.0918850.01298020.01229483.320xcd...6c85
2025/05/1510:25:40sellUS$0.0108203US$0.0919170.01212610.01229480.42770x26...55c3
2025/05/1323:22:04sellUS$0.085734US$0.0919580.01186320.012294829.270x90...37ae
2025/05/1216:28:29sellUS$0.082941US$0.0919630.01144180.012294814.980x16...f119
2025/05/1111:50:20sellUS$0.071041US$0.0919420.01015810.012294853.630xd1...582b
2025/05/1111:46:57sellUS$0.068144US$0.0919420.0812360.01229484,192.740xd6...56ca
2025/05/0921:32:18sellUS$0.061188US$0.0918820.0918610.0122948631.420x34...cefb