WhatToFarm
/
开始
12 Swap

RANGER-WBNB 配对信息

价格 USD
US$0.009448
价格
0.058186 WBNB
TVL
US$268,535.87
市值
US$94.5万
5分钟
0%
1小时
0%
4小时
2.90%
24小时
5,315%
分享
交易
8660
买入
5210
卖出
3450
交易量
340万
Telegram 价格警报
交易对:
0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5
RANGER:
0x96CeAE90C3Bc2002fDc38087CBD4cDaa43c64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RANGER:
1422.74万
池化 WBNB:
US$116.19

RANGER/WBNB 在 BNB Chain 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap 上,RANGER 代币的当前价格为 US$0.009448。RANGER 价格在过去 24 小时内变化了 上涨 5,315%。过去 24 小时的交易历史包含 8660 笔交易,总交易量为 US$3,402,403.12。RANGER 代币合约地址为 0x96CeAE90C3Bc2002fDc38087CBD4cDaa43c64444,市场总值为 US$944,872.68。流动性池合约地址为 0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5,锁仓总价值 (TVL) 为 US$268,535.88。RANGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RANGER/WBNB 的流动性为 US$268,535.88,合约地址为 0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5。

RANGER/WBNB 池在过去 24 小时内总交易笔数为 8660,其中 5210 笔为买入交易,3450 笔为卖出交易。

RANGER/WBNB 池在过去 24 小时内的交易量为 US$3,402,403.12。

1 RANGER 兑换 WBNB 的汇率为 0.000008186, 记录时间为 UTC 10:27。

今天 1 RANGER 兑换成美元的价格为 US$0.009448。

RANGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1208:24:22buyUS$9.91US$0.0094480.008590.0581861,049.310x8d...fe85
2025/10/1207:40:31buyUS$16.87US$0.009470.014580.0581841,782.270x0c...5d1e
2025/10/1207:13:28buyUS$36.5US$0.0094540.031590.0581813,861.540xbd...7f40
2025/10/1204:42:47buyUS$3.35US$0.0092080.0029760.058179363.840xa0...1220
2025/10/1204:27:18buyUS$11.16US$0.0092070.009920.0581781,212.950xb4...c9b6
2025/10/1204:25:57buyUS$495.69US$0.0091710.44020.05814654,045.530xf1...cc46
2025/10/1204:24:42buyUS$3.82US$0.0091820.003380.058115416.50x6b...4b77
2025/10/1204:20:06buyUS$49.74US$0.0091550.044070.0581125,433.030x18...29d0
2025/10/1200:30:30buyUS$0.991US$0.0090850.00088450.058109109.080xdc...a369
2025/10/1200:26:57buyUS$1.05US$0.0091090.0009420.058109116.170x16...f7ac
2025/10/1200:18:32buyUS$0.9914US$0.0091560.0008780.058108108.270x7e...01e7
2025/10/1200:15:30buyUS$14.88US$0.0091560.013180.0581071,625.60xca...b2cc
2025/10/1123:59:04sellUS$131.59US$0.009160.11590.05807414,364.850xb9...49a7
2025/10/1123:59:03buyUS$898.54US$0.0091370.7920.05805398,337.480xe7...b764
2025/10/1123:59:01sellUS$382.62US$0.0090560.33720.05798242,249.560xdf...3078
2025/10/1123:59:04buyUS$112.31US$0.0092080.0990.05811612,197.580xd2...3216
2025/10/1123:58:58buyUS$180.29US$0.0091160.15890.05803419,776.270xb5...66af
2025/10/1123:58:56buyUS$283.65US$0.0090840.250.05800631,225.080xd9...0d5d
2025/10/1123:58:56sellUS$671.65US$0.0090650.59190.0579974,086.090x1d...d2b0
2025/10/1123:58:51sellUS$121.13US$0.0091210.10670.05803813,280.580xf1...e3c2