WhatToFarm
/
开始
12 Swap

RAI-WBNB 配对信息

价格 USD
US$0.000121
价格
0.061876 WBNB
TVL
US$239.32
市值
US$709.17
5分钟
0%
1小时
0.03%
4小时
0.03%
24小时
0.03%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RAI:
988,710.76
池化 WBNB:
US$0.1854

RAI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月18日,在 DEX PancakeSwap 上,RAI 代币的当前价格为 US$0.000121。RAI 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.34。RAI 代币合约地址为 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4,市场总值为 US$709.17。流动性池合约地址为 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1,锁仓总价值 (TVL) 为 US$239.33。RAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RAI/WBNB 的流动性为 US$239.33,合约地址为 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1。

RAI/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

RAI/WBNB 池在过去 24 小时内的交易量为 US$0.34。

1 RAI 兑换 WBNB 的汇率为 0.0000001876, 记录时间为 UTC 00:46。

今天 1 RAI 兑换成美元的价格为 US$0.000121。

RAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1800:45:54buyUS$0.2738US$0.0001210.00042430.0618762,262.040x83...558f
2026/05/1800:24:53buyUS$0.06637US$0.0001210.00010260.06187548.470xe4...ea56
2026/05/1609:48:38buyUS$0.3799US$0.00012150.00058250.0618633,125.290x65...ceeb
2026/05/1608:36:52buyUS$0.1489US$0.00012250.00022550.0618551,215.270x15...d944
2026/05/1604:24:42buyUS$0.2762US$0.00012250.00041670.0618492,253.590xae...36fd
2026/05/1602:55:12buyUS$0.1894US$0.00012320.00028330.0618421,537.970x00...51e2
2026/05/1521:29:36buyUS$0.08989US$0.00012360.00013360.061838727.080x3a...ec90
2026/05/1514:21:45buyUS$0.3128US$0.00012360.00046350.0618312,530.410x35...9a5d
2026/05/1514:21:46buyUS$0.004119US$0.00012390.0561050.06183633.240x58...c6db
2026/05/1511:45:43sellUS$0.1972US$0.00012530.00028660.0618211,574.320x6d...5b99
2026/05/1500:55:49sellUS$0.1309US$0.00012480.00019150.0618251,049.090x06...01c8
2026/05/1416:19:31sellUS$0.2767US$0.00012470.00040620.0618312,217.930x40...d2d2
2026/05/1315:24:04buyUS$0.255US$0.00012310.00038130.0618412,070.990xde...5f51
2026/05/1305:07:05sellUS$0.2503US$0.00012470.00036750.0618312,006.590xa7...e3b2
2026/05/1301:35:56sellUS$0.4145US$0.00012450.00061280.0618413,327.780xd6...e522
2026/05/1300:29:19sellUS$0.1476US$0.00012340.00022130.061851,196.530x7d...39b1
2026/05/1220:34:15sellUS$0.2389US$0.00012320.00035970.0618551,938.090x41...e5ae
2026/05/1215:36:00buyUS$0.3245US$0.00012160.00049730.0618632,668.390xe4...f870
2026/05/1209:09:21buyUS$0.1262US$0.00012240.00019150.0618561,031.370x1f...0dee
2026/05/1123:09:58sellUS$0.3491US$0.00012370.00052220.0618512,821.590x4d...617c