WhatToFarm
/
开始
12 Swap

RAI-WBNB 配对信息

价格 USD
US$0.0001517
价格
0.061619 WBNB
TVL
US$322.73
市值
US$888.88
5分钟
0%
1小时
0%
4小时
0%
24小时
1.17%
分享
交易
4
买入
4
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RAI:
106.26万
池化 WBNB:
US$0.1721

RAI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,RAI 代币的当前价格为 US$0.0001517。RAI 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.31。RAI 代币合约地址为 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4,市场总值为 US$888.88。流动性池合约地址为 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1,锁仓总价值 (TVL) 为 US$322.74。RAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RAI/WBNB 的流动性为 US$322.74,合约地址为 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1。

RAI/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

RAI/WBNB 池在过去 24 小时内的交易量为 US$1.31。

1 RAI 兑换 WBNB 的汇率为 0.0000001619, 记录时间为 UTC 02:14。

今天 1 RAI 兑换成美元的价格为 US$0.0001517。

RAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2520:31:44buyUS$0.5465US$0.00015170.00058320.0616193,602.110x31...42fd
2026/01/2517:57:02buyUS$0.3981US$0.00015080.00042480.0616092,639.640xb3...e916
2026/01/2515:58:07buyUS$0.1727US$0.00015030.00018430.0616031,149.160xb3...4e76
2026/01/2504:02:10buyUS$0.1894US$0.00014990.00020210.06161,263.340xcb...cb9a
2026/01/2210:07:31sellUS$0.2759US$0.00014930.00029440.0615931,848.060x49...708b
2026/01/2123:13:56sellUS$0.2347US$0.00014970.00025040.0615981,567.170x0f...d6b2
2026/01/2106:08:12sellUS$0.3126US$0.00015020.00033350.0616032,079.970x09...e458
2026/01/2100:17:25buyUS$0.9587US$0.00015040.0010230.0616056,373.350x4d...1c8f
2026/01/2017:03:41buyUS$0.9371US$0.00014860.0010.0615866,303.610xf1...f4aa
2026/01/2013:21:47buyUS$0.2725US$0.00014750.00029080.0615741,847.470xf2...e16c
2026/01/1907:50:35sellUS$0.2152US$0.00014670.00022960.0615651,466.60x5f...50af
2026/01/1900:28:47buyUS$0.2441US$0.00014740.00026050.0615731,655.560x50...6290
2026/01/1900:03:42buyUS$1.07US$0.00014620.0011470.061567,351.970xdc...682a
2026/01/1716:07:13sellUS$0.4847US$0.00014490.00051730.0615463,343.980x18...9dc2
2026/01/1710:28:17sellUS$0.1733US$0.00014610.00018420.0615531,186.080x13...2c14
2026/01/1519:59:25buyUS$0.2667US$0.00014470.00028760.061561,843.570xb2...37f7
2026/01/1423:54:19sellUS$0.2502US$0.00014630.00026430.0615461,709.670x89...4e02
2026/01/1421:52:41sellUS$0.1445US$0.00014570.00015370.06155991.520xdd...e0cf
2026/01/1411:33:31buyUS$0.3016US$0.00014520.00032320.0615562,077.060xbc...6651
2026/01/1402:46:35sellUS$0.4367US$0.00014680.00046090.0615492,974.280xe2...98ba