WhatToFarm
/
开始
12 Swap

RACA-Cake 配对信息

价格 USD
US$0.0000391
价格
0.00001149 Cake
TVL
US$29.46
市值
US$1543万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
7
买入
3
卖出
4
交易量
0
Telegram 价格警报
交易对:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 RACA:
431,177.59
池化 Cake:
US$4.97

RACA/Cake 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,RACA 代币的当前价格为 US$0.0000391。RACA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.48。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$15,429,899.07。流动性池合约地址为 0xb21a1D7008668B4e5d4514fD695a6d023cd11149,锁仓总价值 (TVL) 为 US$29.46。RACA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/Cake 的流动性为 US$29.46,合约地址为 0xb21a1D7008668B4e5d4514fD695a6d023cd11149。

RACA/Cake 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

RACA/Cake 池在过去 24 小时内的交易量为 US$0.48。

1 RACA 兑换 Cake 的汇率为 0.00001149, 记录时间为 UTC 04:22。

今天 1 RACA 兑换成美元的价格为 US$0.0000391。

RACA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/01/2313:03:54buyUS$0.07353US$0.00003910.029010.000011492,524.660xb9...30c5
2026/01/2313:03:49sellUS$0.06245US$0.00003910.024640.000011422,156.960x4c...ddca
2026/01/2306:25:44sellUS$0.06031US$0.00003910.023790.000011532,062.660x1f...1830
2026/01/2221:38:01sellUS$0.01159US$0.00003910.0045740.0000116394.240x2f...1fa0
2026/01/2220:09:40buyUS$0.08755US$0.00003910.034540.000011592,980.470xfc...0aa6
2026/01/2217:43:02sellUS$0.0453US$0.00003910.017870.000011491,554.970x9f...dfeb
2026/01/2216:33:21buyUS$0.1346US$0.00003910.053110.000011474,630.430xf8...1a1b
2026/01/2203:52:43sellUS$0.115US$0.00003910.045390.000011393,983.250xe5...5387
2026/01/1922:51:38sellUS$0.0534US$0.00003910.021070.000011551,824.550xb0...fff8
2026/01/1915:37:34sellUS$0.0199US$0.00003910.0078540.00001161676.110x21...278a
2026/01/1906:14:07sellUS$0.1044US$0.00003910.041220.000011733,514.040xd1...e358
2026/01/1808:40:58buyUS$0.06371US$0.00003910.025140.000011822,125.50x8c...a8dd
2026/01/1705:07:40buyUS$0.05631US$0.00003910.022220.000011711,896.30x69...835f
2026/01/1702:54:47buyUS$0.01724US$0.00003910.0068030.00001164583.960xec...b6cb
2026/01/1701:07:01sellUS$0.06436US$0.00003910.025390.000011632,182.720x84...9bf7
2026/01/1613:57:45sellUS$0.1025US$0.00003910.040440.000011783,430.890xdc...7449
2026/01/1603:23:03buyUS$0.05454US$0.00003910.021520.000011891,809.680xa0...6c4d
2026/01/1521:19:31buyUS$0.0198US$0.00003910.0078150.0000118662.260xef...6948
2026/01/1521:12:51sellUS$0.04776US$0.00003910.018840.000011761,601.46
-
0x06...7bc2
2026/01/1520:18:19buyUS$0.1097US$0.00003910.04330.000011763,679.510x1e...4f20