WhatToFarm
/
开始
12 Swap

RACA-Cake 配对信息

价格 USD
US$0.000014
价格
0.00001055 Cake
TVL
US$12.7
市值
US$552.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.69%
分享
交易
10
买入
7
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 RACA:
453,203.38
池化 Cake:
US$4.76

RACA/Cake 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,RACA 代币的当前价格为 US$0.000014。RACA 价格在过去 24 小时内变化了 上涨 4.69%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.38。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,526,901.64。流动性池合约地址为 0xb21a1D7008668B4e5d4514fD695a6d023cd11149,锁仓总价值 (TVL) 为 US$12.71。RACA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/Cake 的流动性为 US$12.71,合约地址为 0xb21a1D7008668B4e5d4514fD695a6d023cd11149。

RACA/Cake 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

RACA/Cake 池在过去 24 小时内的交易量为 US$0.38。

1 RACA 兑换 Cake 的汇率为 0.00001055, 记录时间为 UTC 10:35。

今天 1 RACA 兑换成美元的价格为 US$0.000014。

RACA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/1308:01:49sellUS$0.04155US$0.0000140.031110.000010552,948.660x19...7622
2026/06/1219:46:18buyUS$0.04493US$0.000014140.034070.000010593,214.750x62...7bb0
2026/06/1219:43:36buyUS$0.0667US$0.000013860.050510.000010414,851.080x13...a5bc
2026/06/1219:42:32buyUS$0.01346US$0.00001360.01020.00001028992.760x02...c36b
2026/06/1219:42:32buyUS$0.03511US$0.00001360.026610.00001022,608.90x71...cbd2
2026/06/1219:39:53buyUS$0.03968US$0.000013450.030060.000010072,983.220xde...c444
2026/06/1217:28:49buyUS$0.007029US$0.000013330.0053040.00001530.380x4b...2d15
2026/06/1217:13:23buyUS$0.02927US$0.000013340.022070.0599422,220.030xef...63be
2026/06/1217:13:19sellUS$0.07094US$0.000013340.053450.059965,367.430x09...cb16
2026/06/1209:10:24sellUS$0.03333US$0.000013370.024950.000010122,463.930x01...86c8
2026/06/1121:41:52sellUS$0.0346US$0.00001360.025910.000010232,531.030xc5...1976
2026/06/1117:58:54sellUS$0.02887US$0.000013620.021660.000010342,094.660xf7...d9b5
2026/06/1014:43:58sellUS$0.03815US$0.000013660.028980.000010452,772.360xea...fc0f
2026/06/0922:21:39sellUS$0.03262US$0.00001380.024820.000010572,347.940xfe...3209
2026/06/0916:36:10buyUS$0.07393US$0.000013770.057420.000010555,440.920xb8...f048
2026/06/0905:46:08sellUS$0.08452US$0.000013930.063170.000010516,008.420x37...c49e
2026/06/0814:05:42sellUS$0.1416US$0.000013970.10780.000010899,895.40x24...dc9d
2026/06/0718:47:28buyUS$0.03181US$0.000014030.025470.000011132,287.640x2f...c207
2026/06/0718:31:38sellUS$0.02997US$0.000014040.023640.000011072,134.910xb8...a5a9
2026/06/0717:41:41sellUS$0.03155US$0.000014010.0250.000011182,234.840xf4...6e5a