WhatToFarm
/
开始
12 Swap

RACA-Cake 配对信息

价格 USD
US$0.00001972
价格
0.00001543 Cake
TVL
US$14.78
市值
US$778.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.62%
分享
交易
9
买入
7
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 RACA:
373,496.09
池化 Cake:
US$5.74

RACA/Cake 在 BNB Chain 的价格统计

截至 2026年2月23日,在 DEX PancakeSwap 上,RACA 代币的当前价格为 US$0.00001972。RACA 价格在过去 24 小时内变化了 上涨 5.62%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.49。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$7,782,529.52。流动性池合约地址为 0xb21a1D7008668B4e5d4514fD695a6d023cd11149,锁仓总价值 (TVL) 为 US$14.78。RACA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/Cake 的流动性为 US$14.78,合约地址为 0xb21a1D7008668B4e5d4514fD695a6d023cd11149。

RACA/Cake 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

RACA/Cake 池在过去 24 小时内的交易量为 US$0.49。

1 RACA 兑换 Cake 的汇率为 0.00001543, 记录时间为 UTC 05:31。

今天 1 RACA 兑换成美元的价格为 US$0.00001972。

RACA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/02/2300:18:03sellUS$0.04067US$0.000019720.031520.000015432,042.150x88...7345
2026/02/2223:01:11buyUS$0.04808US$0.000020160.037290.000015492,406.050x29...bdbc
2026/02/2222:59:07buyUS$0.04605US$0.000019870.035720.00001532,334.250x22...3178
2026/02/2222:56:40buyUS$0.06342US$0.000019680.049160.000015073,260.70xed...1ed8
2026/02/2222:53:08buyUS$0.06247US$0.000019220.048480.000014823,271.50x07...ad9d
2026/02/2222:51:24buyUS$0.06528US$0.000018910.050640.000014563,477.870x9f...d635
2026/02/2222:46:40buyUS$0.06161US$0.000018580.047790.00001433,340.750x89...5129
2026/02/2208:44:34sellUS$0.04734US$0.000018640.036140.00001422,544.520x54...6702
2026/02/2206:23:10buyUS$0.0519US$0.000018670.039650.000014262,779.30x35...79c7
2026/02/2123:26:39buyUS$0.002631US$0.000018850.0019870.00001416140.320xae...2126
2026/02/2123:12:38sellUS$0.06815US$0.000018870.051540.000014213,625.740xee...3aa8
2026/02/2118:57:00sellUS$0.05185US$0.000019120.038750.000014452,682.090x02...8c5e
2026/02/2112:54:51sellUS$0.05012US$0.000019220.037960.000014652,591.310x57...3546
2026/02/2109:52:51sellUS$0.05443US$0.000019220.041620.000014852,801.260xa0...9123
2026/02/2010:45:52sellUS$0.0551US$0.000018940.043390.000015082,877.350x91...836c
2026/02/2007:37:21sellUS$0.04987US$0.00001910.039540.00001532,584.290x41...3d79
2026/02/2006:51:13sellUS$0.04854US$0.000019340.03850.000015512,481.990xd8...367f
2026/02/2005:58:43sellUS$0.07112US$0.000019610.056390.000015763,576.220x20...1549
2026/02/1923:43:10sellUS$0.08139US$0.000020090.065020.000016094,039.020x19...eb2f
2026/02/1918:33:06sellUS$0.09713US$0.000020370.077510.000016494,700.280x40...96fa