WhatToFarm
/
开始
12 Swap

RAC-USDT 配对信息

价格 USD
US$0.002141
价格
0.002141 USDT
TVL
US$85,399.86
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0.95%
24小时
1,915%
分享
交易
200
买入
200
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x5F88F841D3E0dC3e3b287c5477D94d3E3470026c
RAC:
0xb72BD62295f76f68E25340822B740A676Ca42c6E
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RAC:
1996.81万
池化 USDT:
US$42,699.93

RAC/USDT 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,RAC 代币的当前价格为 US$0.002141。RAC 价格在过去 24 小时内变化了 上涨 1,915%。过去 24 小时的交易历史包含 200 笔交易,总交易量为 US$20,403.60。RAC 代币合约地址为 0xb72BD62295f76f68E25340822B740A676Ca42c6E,市场总值为 US$44,966.33。流动性池合约地址为 0x5F88F841D3E0dC3e3b287c5477D94d3E3470026c,锁仓总价值 (TVL) 为 US$85,399.87。RAC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RAC/USDT 的流动性为 US$85,399.87,合约地址为 0x5F88F841D3E0dC3e3b287c5477D94d3E3470026c。

RAC/USDT 池在过去 24 小时内总交易笔数为 200,其中 200 笔为买入交易,0 笔为卖出交易。

RAC/USDT 池在过去 24 小时内的交易量为 US$20,403.60。

1 RAC 兑换 USDT 的汇率为 0.002141, 记录时间为 UTC 05:40。

今天 1 RAC 兑换成美元的价格为 US$0.002141。

RAC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0405:07:19buyUS$50.03US$0.00214150.030.00214123,366.290x1a...fcb1
2026/02/0403:42:33buyUS$50.03US$0.00213650.030.00213623,421.170x8c...89ff
2026/02/0403:28:17buyUS$50.03US$0.00213150.030.00213123,476.310xa2...fb1a
2026/02/0402:37:53buyUS$50.03US$0.00212650.030.00212623,531.720xe5...5d19
2026/02/0401:42:07buyUS$50.03US$0.00212150.030.00212123,587.380x27...48a2
2026/02/0400:15:33buyUS$50.03US$0.00211650.030.00211623,643.310x5b...b3ee
2026/02/0319:41:08buyUS$50.03US$0.00211150.030.00211123,699.50xae...028d
2026/02/0316:02:09buyUS$50.03US$0.00210650.030.00210623,755.960x1b...e99f
2026/02/0315:46:26buyUS$50.03US$0.00210150.030.00210123,812.690x95...e670
2026/02/0315:44:30buyUS$50.03US$0.00209650.030.00209623,869.690x98...1358
2026/02/0315:40:48buyUS$50.03US$0.00209150.030.00209123,926.970x5c...7d90
2026/02/0315:33:02buyUS$50.03US$0.00208650.030.00208623,984.520xb1...01b8
2026/02/0315:22:12buyUS$50.03US$0.00208150.030.00208124,042.350xa4...eac2
2026/02/0315:21:35buyUS$50.03US$0.00207550.030.00207524,100.460x39...5a43
2026/02/0315:07:14buyUS$50.03US$0.0020750.030.0020724,158.850x98...6479
2026/02/0315:05:23buyUS$50.03US$0.00206550.030.00206524,217.520x3b...2a2c
2026/02/0315:04:15buyUS$50.03US$0.0020650.030.0020624,276.480x7f...6c25
2026/02/0314:56:37buyUS$50US$0.002055500.00205524,320.170xe7...7f4a
2026/02/0314:53:39buyUS$250.03US$0.00204250.030.00204122,518.130xee...079a
2026/02/0314:48:11buyUS$50US$0.002025500.00202524,682.370xf7...5550