WhatToFarm
/
开始
12 Swap

QUEE🦅-WBNB 配对信息

价格 USD
US$0.097265
价格
0.0111022 WBNB
TVL
US$0.226
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
513
买入
339
卖出
174
交易量
19万
Telegram 价格警报
交易对:
0x8d487c44cdA594e2336F9A94649B51CEDe5164DA
QUEE🦅:
0x7B184797B8F3c56738Db56535Bf35Bd75bE41142
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUEE🦅:
1.56亿
池化 WBNB:
US$0.000159

QUEE🦅/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap 上,QUEE🦅 代币的当前价格为 US$0.0000000007265。QUEE🦅 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 513 笔交易,总交易量为 US$190,708.39。QUEE🦅 代币合约地址为 0x7B184797B8F3c56738Db56535Bf35Bd75bE41142,市场总值为 US$0.73。流动性池合约地址为 0x8d487c44cdA594e2336F9A94649B51CEDe5164DA,锁仓总价值 (TVL) 为 US$0.23。QUEE🦅/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUEE🦅/WBNB 的流动性为 US$0.23,合约地址为 0x8d487c44cdA594e2336F9A94649B51CEDe5164DA。

QUEE🦅/WBNB 池在过去 24 小时内总交易笔数为 513,其中 339 笔为买入交易,174 笔为卖出交易。

QUEE🦅/WBNB 池在过去 24 小时内的交易量为 US$190,708.39。

1 QUEE🦅 兑换 WBNB 的汇率为 0.000000000001022, 记录时间为 UTC 11:33。

今天 1 QUEE🦅 兑换成美元的价格为 US$0.0000000007265。

QUEE🦅-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2203:14:51sellUS$0.08486US$0.0972650.00019010.01110221.17亿0x29...f19d
2026/08/2203:14:54buyUS$0.007565US$0.0972650.000010.01110221041.24万0xee...4e44
2026/08/2203:14:53buyUS$0.008652US$0.0972650.000010.01110221190.84万0x88...7d90
2026/08/2203:14:52buyUS$0.01217US$0.0972650.0000120.01110221676.22万0x01...7136
2026/08/2203:14:35buyUS$0.0108US$0.0828950.0000120.0114073373.1万0x69...25c1
2026/08/2203:14:35sellUS$0.2686US$0.0828950.12750.01140739276.57万0xf3...099f
2026/08/2203:14:25buyUS$0.0001137US$0.0828950.02610.011407339,298.710x47...f178
2026/08/2203:14:33buyUS$0.00003012US$0.0828950.0069220.011407310,404.790x57...4232
2026/08/2203:14:37buyUS$0.007107US$0.0828170.000010.0113963252.29万0xc2...3011
2026/08/2203:14:38sellUS$0.0002302US$0.0828910.0632390.011406779,6420x9f...5271
2026/08/2203:14:35buyUS$0.007795US$0.0828950.000010.0114073269.24万0x68...cb6f
2026/08/2203:14:35buyUS$0.009747US$0.0828950.000010.0114073336.65万0x9f...8f69
2026/08/2203:14:21buyUS$0.00005584US$0.0828950.01280.011407319,285.080x84...2fe9
2026/08/2203:14:35buyUS$0.008337US$0.0828950.000010.0114073287.94万0x72...cd19
2026/08/2203:14:26buyUS$0.0001702US$0.0828950.03910.011407358,810.660x75...144d
2026/08/2203:14:08buyUS$18.41US$0.00047150.02590.06663339,046.650x21...0b82
2026/08/2203:13:58buyUS$11.16US$0.00047120.01570.06662723,690.470xc5...535e
2026/08/2203:14:07buyUS$4.9US$0.00047140.00690.06662910,407.920x9f...4085
2026/08/2203:13:58buyUS$31.78US$0.00047070.04470.0666267,516.120xf7...21f1
2026/08/2203:13:33buyUS$26.93US$0.00046980.03790.0666157,335.050x26...4af4