WhatToFarm
/
开始
12 Swap

QUEE🐯-WBNB 配对信息

价格 USD
US$0.082417
价格
0.0113337 WBNB
TVL
US$0.546
市值
US$2.42
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
739
买入
327
卖出
412
交易量
26万
Telegram 价格警报
交易对:
0x157223e17De1BAB8bE8a17A1c91cb65EaA309c61
QUEE🐯:
0xf85CdcEC6e776e252182b03B278fd1D7f227571e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUEE🐯:
1.13亿
池化 WBNB:
US$0.0003769

QUEE🐯/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,QUEE🐯 代币的当前价格为 US$0.000000002417。QUEE🐯 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 739 笔交易,总交易量为 US$261,929.70。QUEE🐯 代币合约地址为 0xf85CdcEC6e776e252182b03B278fd1D7f227571e,市场总值为 US$2.42。流动性池合约地址为 0x157223e17De1BAB8bE8a17A1c91cb65EaA309c61,锁仓总价值 (TVL) 为 US$0.55。QUEE🐯/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUEE🐯/WBNB 的流动性为 US$0.55,合约地址为 0x157223e17De1BAB8bE8a17A1c91cb65EaA309c61。

QUEE🐯/WBNB 池在过去 24 小时内总交易笔数为 739,其中 327 笔为买入交易,412 笔为卖出交易。

QUEE🐯/WBNB 池在过去 24 小时内的交易量为 US$261,929.70。

1 QUEE🐯 兑换 WBNB 的汇率为 0.000000000003337, 记录时间为 UTC 11:57。

今天 1 QUEE🐯 兑换成美元的价格为 US$0.000000002417。

QUEE🐯-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3107:29:52sellUS$0.0199US$0.0824170.000027480.0113337769.25万0x70...1d37
2026/05/3107:29:43buyUS$0.007242US$0.0824170.000010.0113337317.93万0x69...d4fc
2026/05/3107:29:44buyUS$0.007242US$0.0824170.000010.0113337266.16万0x35...a922
2026/05/3107:29:43buyUS$0.007242US$0.0824290.000010.0113355298.06万0x2b...0fde
2026/05/3107:29:43buyUS$0.001448US$0.0823530.0520.0113249615,386.90xc4...47df
2026/05/3107:29:43sellUS$113.47US$0.0824170.15660.01133371.18亿0x05...c078
2026/05/3107:29:44buyUS$0.00869US$0.0824170.0000120.0113337337.75万0x34...0bb2
2026/05/3107:29:28buyUS$131.62US$0.00042080.18170.065808312,796.420xf1...784d
2026/05/3107:29:05buyUS$186.49US$0.00041830.25730.065771445,791.770xdd...a9db
2026/05/3107:28:48buyUS$198.05US$0.00041870.27340.065779473,021.810x75...2340
2026/05/3107:28:44buyUS$150.6US$0.00041570.20790.065739362,239.980xc6...2681
2026/05/3107:28:48sellUS$226.44US$0.00041630.31250.065747543,862.50x60...7259
2026/05/3107:28:31buyUS$251.26US$0.00040910.34680.065646614,193.160x53...6606
2026/05/3107:28:29buyUS$22.67US$0.00040680.03130.06561455,743.790x71...9a12
2026/05/3107:28:34buyUS$200.11US$0.00041280.27620.065698484,681.120xf3...9ba7
2026/05/3107:28:24buyUS$212.95US$0.00040480.29390.065587525,960.110xb1...a6c6
2026/05/3107:28:14buyUS$283.45US$0.00039530.39120.065455717,010.630x6a...88f7
2026/05/3107:28:14buyUS$150.27US$0.00039880.20740.065505376,729.080xb1...e018
2026/05/3107:28:15buyUS$180.05US$0.00040160.24850.065542448,319.250xd4...31a7
2026/05/3107:28:09buyUS$98.38US$0.00039210.13580.065412250,882.930xc7...3c5c