WhatToFarm
/
开始
12 Swap

QUAM-BUSD 配对信息

价格 USD
US$0.0003239
价格
0.0003239 BUSD
TVL
US$1,287.96
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.04%
分享
交易
7
买入
1
卖出
6
交易量
6
Telegram 价格警报
交易对:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 QUAM:
198.75万
池化 BUSD:
US$643.98

QUAM/BUSD 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,QUAM 代币的当前价格为 US$0.0003239。QUAM 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$5.74。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$30,733.40。流动性池合约地址为 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383,锁仓总价值 (TVL) 为 US$1,287.97。QUAM/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/BUSD 的流动性为 US$1,287.97,合约地址为 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383。

QUAM/BUSD 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

QUAM/BUSD 池在过去 24 小时内的交易量为 US$5.74。

1 QUAM 兑换 BUSD 的汇率为 0.0003239, 记录时间为 UTC 12:20。

今天 1 QUAM 兑换成美元的价格为 US$0.0003239。

QUAM-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1805:04:13sellUS$1.1US$0.00032391.10.00032393,403.510x80...8f75
2026/06/1805:04:11sellUS$0.2733US$0.00032460.27330.0003246842.10xda...9650
2026/06/1804:13:00sellUS$1.19US$0.00032531.190.00032533,666.150xb6...aa85
2026/06/1803:32:52sellUS$0.6892US$0.00032620.68920.00032622,112.450x72...e777
2026/06/1719:42:52sellUS$1US$0.000327110.00032713,057.110xd0...353b
2026/06/1713:06:55buyUS$0.7178US$0.00032860.71780.00032862,184.550xef...e9fc
2026/06/1709:08:41sellUS$0.7685US$0.00032730.76850.00032732,347.90xeb...5f0e
2026/06/1613:28:32sellUS$2.11US$0.00032872.110.00032876,442.940xac...4e04
2026/06/1613:21:42sellUS$0.183US$0.00032990.1830.0003299554.80x21...6987
2026/06/1603:06:30sellUS$0.5063US$0.00033030.50630.00033031,533.130x59...b8bc
2026/06/1602:32:32sellUS$0.3112US$0.00033070.31120.0003307941.220xa9...f357
2026/06/1523:21:58sellUS$0.822US$0.00033120.8220.00033122,481.230x1f...19bd
2026/06/1522:38:37sellUS$0.2212US$0.00033180.22120.0003318666.880x70...e4d1
2026/06/1521:41:53sellUS$0.4038US$0.00033210.40380.00033211,215.960x87...01e3
2026/06/1514:53:53buyUS$0.6166US$0.00033330.61660.00033331,849.840xbd...51e1
2026/06/1513:13:50buyUS$0.4892US$0.00033280.48920.00033281,470.12
-
0xc4...b2e8
2026/06/1513:05:10buyUS$0.3592US$0.00033230.35920.00033231,080.810x52...cf68
2026/06/1511:36:23buyUS$0.9488US$0.00033170.94880.00033172,860.670xfa...c329
2026/06/1506:08:46buyUS$0.3321US$0.0003310.33210.0003311,003.270x3d...624d
2026/06/1423:59:04buyUS$0.5636US$0.00033050.56360.00033051,704.970xb5...3629