WhatToFarm
/
开始
12 Swap

QUAM-BUSD 配对信息

价格 USD
US$0.0003412
价格
0.0003412 BUSD
TVL
US$1,321.74
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.22%
分享
交易
7
买入
2
卖出
5
交易量
7
Telegram 价格警报
交易对:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 QUAM:
193.4万
池化 BUSD:
US$660.87

QUAM/BUSD 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX PancakeSwap 上,QUAM 代币的当前价格为 US$0.0003412。QUAM 价格在过去 24 小时内变化了 下跌 -1.22%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$7.30。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$32,379.65。流动性池合约地址为 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383,锁仓总价值 (TVL) 为 US$1,321.75。QUAM/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/BUSD 的流动性为 US$1,321.75,合约地址为 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383。

QUAM/BUSD 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

QUAM/BUSD 池在过去 24 小时内的交易量为 US$7.30。

1 QUAM 兑换 BUSD 的汇率为 0.0003412, 记录时间为 UTC 17:31。

今天 1 QUAM 兑换成美元的价格为 US$0.0003412。

QUAM-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/1410:04:15sellUS$0.4554US$0.00034120.45540.00034121,334.640x2d...36fc
2026/03/1400:57:09sellUS$0.6311US$0.00034180.63110.00034181,846.290xbd...9b4e
2026/03/1317:56:12sellUS$1.14US$0.00034271.140.00034273,328.430xd6...136b
2026/03/1316:14:57sellUS$1.5US$0.00034411.50.00034414,375.150x2c...ec15
2026/03/1315:48:20sellUS$1.05US$0.00034541.050.00034543,052.230xc5...dd5e
2026/03/1314:34:04buyUS$1.14US$0.00034671.140.00034673,299.220xf3...f45c
2026/03/1312:51:22buyUS$1.36US$0.00034541.360.00034543,964.030xdc...819c
2026/03/1309:11:24buyUS$0.7887US$0.00034430.78870.00034432,290.360xfc...396c
2026/03/1307:32:16buyUS$0.7726US$0.00034350.77260.00034352,248.880x0e...6266
2026/03/1301:49:35buyUS$0.5737US$0.00034280.57370.00034281,673.60xf6...5a6a
2026/03/1300:19:23buyUS$1.03US$0.0003421.030.0003423,021.810x83...950e
2026/03/1212:44:51buyUS$0.4511US$0.00034120.45110.00034121,321.920xc8...23b6
2026/03/1210:55:10buyUS$0.4655US$0.00034070.46550.00034071,366.160x36...abb5
2026/03/1209:55:49buyUS$0.101US$0.00034040.1010.0003404296.90x1d...d7ea
2026/03/1209:55:49buyUS$0.3544US$0.00034020.35440.00034021,041.740x2b...e567
2026/03/1202:55:45sellUS$0.9383US$0.00033910.93830.00033912,766.520x9d...ef4d
2026/03/1202:03:38sellUS$0.6268US$0.000340.62680.000341,843.780x15...a24a
2026/03/1122:16:37buyUS$0.5307US$0.00034140.53070.00034141,554.620x87...5389
2026/03/1122:05:13buyUS$0.08244US$0.0003410.082440.000341241.690x72...2b1f
2026/03/1119:35:15buyUS$0.6018US$0.00034070.60180.00034071,766.220x42...03fb