WhatToFarm
/
开始
12 Swap

QUAM-BUSD 配对信息

价格 USD
US$0.0004067
价格
0.0004067 BUSD
TVL
US$1,440.04
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.08%
分享
交易
6
买入
6
卖出
0
交易量
5
Telegram 价格警报
交易对:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 QUAM:
177.24万
池化 BUSD:
US$720.02

QUAM/BUSD 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,QUAM 代币的当前价格为 US$0.0004067。QUAM 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.82。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$38,591.88。流动性池合约地址为 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383,锁仓总价值 (TVL) 为 US$1,440.04。QUAM/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/BUSD 的流动性为 US$1,440.04,合约地址为 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383。

QUAM/BUSD 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

QUAM/BUSD 池在过去 24 小时内的交易量为 US$4.82。

1 QUAM 兑换 BUSD 的汇率为 0.0004067, 记录时间为 UTC 02:07。

今天 1 QUAM 兑换成美元的价格为 US$0.0004067。

QUAM-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/2813:51:41buyUS$0.5579US$0.00040670.55790.00040671,371.640x50...6477
2026/01/2809:10:44buyUS$0.7666US$0.00040590.76660.00040591,888.380x24...4040
2026/01/2806:49:30buyUS$0.5047US$0.00040520.50470.00040521,245.410x68...9499
2026/01/2722:52:35buyUS$0.6081US$0.00040460.60810.00040461,502.980xd3...8f1a
2026/01/2720:28:15buyUS$1.04US$0.00040371.040.00040372,582.360x2c...1567
2026/01/2716:22:39buyUS$1.34US$0.00040231.340.00040233,337.770xcd...9b26
2026/01/2704:39:14buyUS$0.5215US$0.00040130.52150.00040131,299.460x79...4432
2026/01/2702:42:10buyUS$0.946US$0.00040050.9460.00040052,362.170x00...6e54
2026/01/2623:50:09buyUS$0.5157US$0.00039960.51570.00039961,290.480xfc...be71
2026/01/2622:13:13buyUS$0.5689US$0.0003990.56890.0003991,425.610xc3...67ce
2026/01/2613:57:09buyUS$0.6446US$0.00039840.64460.00039841,617.970x02...b53a
2026/01/2519:17:03sellUS$1.42US$0.00039721.420.00039723,576.680xd0...cf4d
2026/01/2516:24:42sellUS$1.86US$0.0003991.860.0003994,679.980x9a...c6e2
2026/01/2514:56:55sellUS$0.5876US$0.00040040.58760.00040041,467.460x3d...9bd7
2026/01/2503:52:44sellUS$0.8979US$0.00040120.89790.00040122,237.580x26...5997
2026/01/2502:06:22sellUS$0.5419US$0.00040210.54190.00040211,347.690x35...69d0
2026/01/2416:41:40sellUS$0.6264US$0.00040270.62640.00040271,555.410xa0...c0eb
2026/01/2317:37:15buyUS$0.7363US$0.00040430.73630.00040431,821.120x82...77ac
2026/01/2316:43:41buyUS$0.8864US$0.00040340.88640.00040342,197.360x87...c861
2026/01/2214:56:55sellUS$1.24US$0.00040191.240.00040193,087.430x65...7230