WhatToFarm
/
开始
12 Swap

QUACK-WBNB 配对信息

价格 USD
US$0.0105267
价格
0.0138331 WBNB
TVL
US$750,755.41
市值
US$526.7万
5分钟
0%
1小时
0.03%
4小时
1.20%
24小时
-0.11%
分享
交易
218
买入
106
卖出
112
交易量
1654
Telegram 价格警报
交易对:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUACK:
7108.71万亿
池化 WBNB:
US$593.76

QUACK/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,QUACK 代币的当前价格为 US$0.00000000005267。QUACK 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 218 笔交易,总交易量为 US$1,653.77。QUACK 代币合约地址为 0xD74b782E05AA25c50e7330Af541d46E18f36661C,市场总值为 US$5,267,436.26。流动性池合约地址为 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4,锁仓总价值 (TVL) 为 US$750,755.42。QUACK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUACK/WBNB 的流动性为 US$750,755.42,合约地址为 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4。

QUACK/WBNB 池在过去 24 小时内总交易笔数为 218,其中 106 笔为买入交易,112 笔为卖出交易。

QUACK/WBNB 池在过去 24 小时内的交易量为 US$1,653.77。

1 QUACK 兑换 WBNB 的汇率为 0.00000000000008331, 记录时间为 UTC 04:17。

今天 1 QUACK 兑换成美元的价格为 US$0.00000000005267。

QUACK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2704:16:49sellUS$7.7US$0.01052670.012180.01383311462.93亿0x70...e2d0
2026/02/2704:09:31buyUS$6.6US$0.01052720.010490.01383731253.77亿0x52...454b
2026/02/2704:03:07buyUS$10.23US$0.01052680.016260.01383731942.15亿0xd7...1da8
2026/02/2703:55:21sellUS$8.01US$0.01052360.012750.01383311530.4亿0xa6...cc36
2026/02/2703:47:25sellUS$9.92US$0.01052370.015790.01383311895.12亿0xe3...8d5d
2026/02/2703:42:30buyUS$0.314US$0.01052590.00050.013837359.71亿0xed...b03f
2026/02/2703:32:25sellUS$6.42US$0.01052330.010220.01383321227.12亿0xf6...3114
2026/02/2703:27:12buyUS$8.35US$0.01052610.01330.01383741588.63亿0xc3...08e6
2026/02/2703:21:25buyUS$6.49US$0.01052650.010320.01383731232.78亿0xe2...9c9e
2026/02/2703:14:00sellUS$8.39US$0.01052370.013340.01383311602.07亿0x6e...058c
2026/02/2703:08:07sellUS$8.61US$0.01052370.01370.01383321644.58亿0x89...9a74
2026/02/2703:01:52sellUS$9.37US$0.01052450.014880.01383321786.51亿0x02...ac91
2026/02/2702:55:33sellUS$5.44US$0.01052480.0086420.01383331037.11亿0xbe...8ffa
2026/02/2702:47:50buyUS$0.03634US$0.01052710.000057740.01383756.89亿0xd7...7219
2026/02/2702:47:43buyUS$7.08US$0.01052710.011250.01383741344.14亿0xd5...19be
2026/02/2702:40:33buyUS$10.16US$0.01052710.016140.01383741927.9亿0x1b...5017
2026/02/2702:32:43sellUS$5.99US$0.01052430.0095330.01383321144.17亿0x26...aa65
2026/02/2702:26:56buyUS$6.44US$0.01052650.010240.01383741223.47亿0xc1...2512
2026/02/2702:20:41sellUS$9.51US$0.0105240.015120.01383321815.66亿0x2b...011f
2026/02/2702:15:28sellUS$8.88US$0.01052240.014170.01383331701.38亿0x11...edae