WhatToFarm
/
开始
12 Swap

51X-QQQB 配对信息

价格 USD
US$0.001006
价格
0.051358 QQQB
TVL
US$96,105.16
市值
US$100.7万
5分钟
0.51%
1小时
-32.46%
4小时
-64.37%
24小时
831%
分享
交易
6204
买入
3587
卖出
2617
交易量
89万
Telegram 价格警报
交易对:
0x40Bd925885BE5f944feB5612193cf8550200E95d
51X:
0xB558965915E4191A3450c9d27acD8c3b9ee47777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
池化 51X:
4777.83万
池化 QQQB:
US$64.79

51X/QQQB 在 BNB Chain 的价格统计

截至 2026年9月24日,在 DEX PancakeSwap 上,51X 代币的当前价格为 US$0.001006。51X 价格在过去 24 小时内变化了 上涨 831%。过去 24 小时的交易历史包含 6204 笔交易,总交易量为 US$888,091.16。51X 代币合约地址为 0xB558965915E4191A3450c9d27acD8c3b9ee47777,市场总值为 US$1,006,660.67。流动性池合约地址为 0x40Bd925885BE5f944feB5612193cf8550200E95d,锁仓总价值 (TVL) 为 US$96,105.16。51X/QQQB 交易对在 BNB Chain 上进行交易。

常见问题

当前 51X/QQQB 的流动性为 US$96,105.16,合约地址为 0x40Bd925885BE5f944feB5612193cf8550200E95d。

51X/QQQB 池在过去 24 小时内总交易笔数为 6204,其中 3587 笔为买入交易,2617 笔为卖出交易。

51X/QQQB 池在过去 24 小时内的交易量为 US$888,091.16。

1 51X 兑换 QQQB 的汇率为 0.000001358, 记录时间为 UTC 02:11。

今天 1 51X 兑换成美元的价格为 US$0.001006。

51X-QQQB 价格图表

日期时间
价格 $
价格 QQQB
做市商交易
2026/09/2402:08:43buyUS$32.39US$0.0010060.043720.05135832,182.410x0b...b360
2026/09/2402:07:31buyUS$99.28US$0.0010030.1340.05135598,916.460x22...b05f
2026/09/2402:04:11sellUS$7.23US$0.00099650.0097740.0513457,263.650xff...a7d7
2026/09/2402:03:56buyUS$7.57US$0.0010010.010220.0513527,563.150xd1...e2c8
2026/09/2402:03:13buyUS$99.91US$0.00099920.13490.05134999,986.260x26...fcad
2026/09/2401:59:07sellUS$74.64US$0.00099480.10060.05134175,030.750x1f...934b
2026/09/2401:51:38buyUS$98.96US$0.00099860.13350.05134799,102.470x33...79ed
2026/09/2401:50:31buyUS$11.46US$0.00099650.015460.05134411,500.80x04...8681
2026/09/2401:50:20buyUS$0.1791US$0.00099550.00024190.051344179.960xa6...6860
2026/09/2401:47:53buyUS$0.9618US$0.00099560.0012980.051344966.060xb4...0e63
2026/09/2401:46:55sellUS$43.76US$0.00099180.059080.05133944,128.890x07...86c0
2026/09/2401:45:33sellUS$2.41US$0.00099360.003260.051342,432.950xd8...5234
2026/09/2401:45:07sellUS$53.11US$0.00099390.07170.05134153,436.90x8e...0fcf
2026/09/2401:42:01sellUS$63.18US$0.00099670.085260.05134563,389.450xd4...55f1
2026/09/2401:41:47sellUS$48US$0.00099960.064740.05134848,019.520xb8...4cf8
2026/09/2401:41:22sellUS$275.28US$0.0010060.37110.051357273,436.940xeb...63cd
2026/09/2401:39:16sellUS$54.13US$0.0010120.073070.05136653,469.010x7f...f7dc
2026/09/2401:38:27sellUS$32.37US$0.0010150.043640.05136931,877.180x11...aa56
2026/09/2401:37:56buyUS$76.03US$0.001020.10240.05137474,511.840xf3...855d
2026/09/2401:35:02sellUS$0.4863US$0.0010120.00065580.051365480.20x53...3dbf