WhatToFarm
/
开始
12 Swap

QQQB-WBNB 配对信息

价格 USD
US$0.0198505
价格
0.0211359 WBNB
TVL
US$0.00656
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
52
买入
45
卖出
7
交易量
5亿
Telegram 价格警报
交易对:
0xe2336388db7F9078B03A75D5b3b2bf89C6afbA53
QQQB:
0xA01CaCba348D7189911D638c0270261D1311204c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QQQB:
38,570.31万亿
池化 WBNB:
US$0.055244

QQQB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,QQQB 代币的当前价格为 US$0.00000000000000000008505。QQQB 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$499,316,422.80。QQQB 代币合约地址为 0xA01CaCba348D7189911D638c0270261D1311204c,市场总值为 US$0.00。流动性池合约地址为 0xe2336388db7F9078B03A75D5b3b2bf89C6afbA53,锁仓总价值 (TVL) 为 US$0.01。QQQB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QQQB/WBNB 的流动性为 US$0.01,合约地址为 0xe2336388db7F9078B03A75D5b3b2bf89C6afbA53。

QQQB/WBNB 池在过去 24 小时内总交易笔数为 52,其中 45 笔为买入交易,7 笔为卖出交易。

QQQB/WBNB 池在过去 24 小时内的交易量为 US$499,316,422.80。

1 QQQB 兑换 WBNB 的汇率为 0.0000000000000000000001359, 记录时间为 UTC 04:35。

今天 1 QQQB 兑换成美元的价格为 US$0.00000000000000000008505。

QQQB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2001:24:07sellUS$0.007654US$0.019850549.570.021135990,000万亿0xd0...e294
2026/08/2001:24:08buyUS$0.004374US$0.01985050.0530.021135951,429.7万亿0xcf...b9f8
2026/08/2001:23:21buyUS$563.09US$0.0575120.90.07127495.42万0x2b...76d8
2026/08/2001:22:33buyUS$625.64US$0.05722410.0711548659.75万0x81...9f9f
2026/08/2001:21:48buyUS$875.61US$0.0568661.40.0710971.28亿0x01...e817
2026/08/2001:21:01buyUS$751.8US$0.0565031.20.0710381.16亿0x1a...bcac
2026/08/2001:20:15buyUS$1,002.41US$0.056111.60.0897531.64亿0x75...5dbd
2026/08/2001:19:29buyUS$626.27US$0.05575610.0891911.09亿0xe5...fded
2026/08/2001:18:42sellUS$425.6US$0.0556820.680.0890797489.54万0x96...ed68
2026/08/2001:17:50buyUS$500.36US$0.0556910.80.0890998792.06万0x0e...7912
2026/08/2001:17:03buyUS$751.23US$0.0554321.20.0886771.38亿0x39...9a83
2026/08/2001:16:18buyUS$626.88US$0.05515710.0882271.22亿0xa6...38af
2026/08/2001:15:32buyUS$438.75US$0.0549440.70.0878888873.89万0x05...fa93
2026/08/2001:14:46buyUS$282.16US$0.0548040.450.0876625872.57万0x87...ef22
2026/08/2001:13:59buyUS$501.41US$0.054650.80.087421.08亿0xb1...af20
2026/08/2001:13:14sellUS$269.53US$0.0545840.430.0873135879.39万0x34...ef56
2026/08/2001:12:22buyUS$939.92US$0.0544761.50.0871442.1亿0xdb...30fa
2026/08/2001:11:35buyUS$1,033.38US$0.054111.650.0865622.51亿0xaf...bb42
2026/08/2001:10:49buyUS$563.84US$0.0538290.90.0861121.47亿0xfa...4eea
2026/08/2001:10:02buyUS$626.69US$0.05362510.0857851.73亿0x28...163c