WhatToFarm
/
开始
12 Swap

QQQB-WBNB 配对信息

价格 USD
US$0.0198713
价格
0.0211359 WBNB
TVL
US$0.006721
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.73%
分享
交易
54
买入
7
卖出
47
交易量
7万
Telegram 价格警报
交易对:
0xB9357CA832E943Ded46FDa05C8322450B8857CD2
QQQB:
0xDdD3ad0Afbc91B168a4c29533e86d4548209197B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QQQB:
38,570.31万亿
池化 WBNB:
US$0.055244

QQQB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,QQQB 代币的当前价格为 US$0.00000000000000000008713。QQQB 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$68,399.50。QQQB 代币合约地址为 0xDdD3ad0Afbc91B168a4c29533e86d4548209197B,市场总值为 US$0.00。流动性池合约地址为 0xB9357CA832E943Ded46FDa05C8322450B8857CD2,锁仓总价值 (TVL) 为 US$0.01。QQQB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QQQB/WBNB 的流动性为 US$0.01,合约地址为 0xB9357CA832E943Ded46FDa05C8322450B8857CD2。

QQQB/WBNB 池在过去 24 小时内总交易笔数为 54,其中 7 笔为买入交易,47 笔为卖出交易。

QQQB/WBNB 池在过去 24 小时内的交易量为 US$68,399.50。

1 QQQB 兑换 WBNB 的汇率为 0.0000000000000000000001359, 记录时间为 UTC 22:35。

今天 1 QQQB 兑换成美元的价格为 US$0.00000000000000000008713。

QQQB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2014:33:01buyUS$0.001922US$0.01987130.0530.021135951,429.69万亿0xc0...0d14
2026/08/2014:33:00sellUS$31,773.86US$0.019871349.580.021135990,000万亿0x5b...5680
2026/08/2014:32:12buyUS$579.75US$0.0577360.90.0712017493.73万0x90...a64b
2026/08/2014:31:23buyUS$644.17US$0.0574410.0711558657.76万0x10...b102
2026/08/2014:30:34buyUS$901.76US$0.0570731.40.0710981.27亿0x3a...963d
2026/08/2014:29:46buyUS$769.26US$0.0566561.20.0710381.16亿0x05...0bb1
2026/08/2014:28:56buyUS$1,031.71US$0.056291.60.0897551.64亿0x4c...af9f
2026/08/2014:28:09buyUS$641.74US$0.055910.0891941.09亿0x3f...1ac8
2026/08/2014:27:20sellUS$436.47US$0.0558290.680.0890817487.61万0x69...b536
2026/08/2014:26:26buyUS$516.13US$0.0558710.80.0891018789.79万0x9a...3a2d
2026/08/2014:25:36buyUS$774.13US$0.0555991.20.088681.38亿0xa7...0ea9
2026/08/2014:24:50buyUS$641.87US$0.05528210.0882291.22亿0xdd...dcca
2026/08/2014:24:03buyUS$451.5US$0.0550890.70.087898871.42万0x81...1dd2
2026/08/2014:23:15buyUS$290.24US$0.0549430.450.0876645870.92万0x88...008f
2026/08/2014:22:27buyUS$515.73US$0.0547840.80.0874221.08亿0xff...a329
2026/08/2014:21:41sellUS$277.24US$0.0547160.430.0873155877.7万0xd1...f98c
2026/08/2014:20:46buyUS$967.09US$0.0546071.50.0871462.1亿0xe5...097a
2026/08/2014:19:59buyUS$1,057.65US$0.0542071.650.0865642.51亿0x5e...1e30
2026/08/2014:19:12buyUS$577.67US$0.0539240.90.0861141.47亿0x8d...9730
2026/08/2014:18:25buyUS$645.32US$0.05373410.0857871.73亿0x4f...1297