WhatToFarm
/
开始
12 Swap

QQQB-WBNB 配对信息

价格 USD
US$714.1
价格
1.18 WBNB
TVL
US$69,830.85
市值
US$2276.6万
5分钟
-0.40%
1小时
0.05%
4小时
-0.82%
24小时
-2.11%
分享
交易
4856
买入
2344
卖出
2512
交易量
20万
Telegram 价格警报
交易对:
0x0F494581240974B082075aF27E087e92612F90DD
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QQQB:
48.77
池化 WBNB:
US$57.89

QQQB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月19日,在 DEX PancakeSwap 上,QQQB 代币的当前价格为 US$714.1。QQQB 价格在过去 24 小时内变化了 下跌 -2.11%。过去 24 小时的交易历史包含 4856 笔交易,总交易量为 US$203,807.29。QQQB 代币合约地址为 0x205812CdBed920aFf76C6580abD681a46D11efc7,市场总值为 US$22,766,234.32。流动性池合约地址为 0x0F494581240974B082075aF27E087e92612F90DD,锁仓总价值 (TVL) 为 US$69,830.85。QQQB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QQQB/WBNB 的流动性为 US$69,830.85,合约地址为 0x0F494581240974B082075aF27E087e92612F90DD。

QQQB/WBNB 池在过去 24 小时内总交易笔数为 4856,其中 2344 笔为买入交易,2512 笔为卖出交易。

QQQB/WBNB 池在过去 24 小时内的交易量为 US$203,807.29。

1 QQQB 兑换 WBNB 的汇率为 1.18, 记录时间为 UTC 00:14。

今天 1 QQQB 兑换成美元的价格为 US$714.1。

QQQB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1900:14:21sellUS$0.6091US$714.10.0010091.180.00085290x26...746a
2026/08/1900:13:19sellUS$0.6091US$714.140.0010091.180.00085290x55...06ab
2026/08/1900:12:20sellUS$0.609US$714.130.0010091.180.00085290x01...15a8
2026/08/1900:11:23sellUS$0.06638US$714.050.000111.180.000092970x73...508b
2026/08/1900:11:08sellUS$0.06669US$714.240.00011051.180.000093370x73...940e
2026/08/1900:10:56sellUS$0.6091US$714.250.0010091.180.00085280x51...5222
2026/08/1900:10:55sellUS$0.06806US$714.270.00011281.180.000095290x42...7f43
2026/08/1900:10:43sellUS$0.0745US$713.940.00012351.180.00010430x07...961d
2026/08/1900:10:44buyUS$9.47US$717.710.01571.180.013190xda...c361
2026/08/1900:10:41buyUS$1.8US$717.460.0031.180.0025220x94...52e3
2026/08/1900:09:07buyUS$8.62US$717.520.014291.180.012020xf4...af34
2026/08/1900:08:51buyUS$11.28US$716.960.01871.180.015730xe5...136f
2026/08/1900:07:42buyUS$0.2365US$716.630.00039211.180.000330x2f...1bbd
2026/08/1900:07:39buyUS$3.85US$716.540.0063981.180.0053860x70...7280
2026/08/1900:07:22sellUS$0.6091US$712.860.0010091.180.00085450xba...1dc2
2026/08/1900:07:10buyUS$1.09US$716.290.0018151.180.0015280xd9...8671
2026/08/1900:06:55buyUS$1.02US$716.250.0016951.180.0014270xd2...6c03
2026/08/1900:06:20sellUS$0.6091US$712.770.0010091.180.00085460x10...696d
2026/08/1900:06:13buyUS$9.32US$716.040.015461.180.013020xcc...f98d
2026/08/1900:06:03sellUS$2.53US$712.570.0042051.180.0035590xfd...972c