WhatToFarm
/
开始
12 Swap

QLM-WBNB 配对信息

价格 USD
US$0.00686
价格
0.0000121 WBNB
TVL
US$226,280.96
市值
US$686万
5分钟
11.97%
1小时
22.26%
4小时
169%
24小时
582%
分享
交易
6641
买入
4288
卖出
2353
交易量
102万
Telegram 价格警报
交易对:
0xfC76cc56C5f0962fDBa127F5a582Df37FDA9CE71
QLM:
0x1Df197D03967eD707E5AABc2c6Cf0c0d62cb7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QLM:
1652.49万
池化 WBNB:
US$199.71

QLM/WBNB 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap 上,QLM 代币的当前价格为 US$0.00686。QLM 价格在过去 24 小时内变化了 上涨 582%。过去 24 小时的交易历史包含 6641 笔交易,总交易量为 US$1,021,290.52。QLM 代币合约地址为 0x1Df197D03967eD707E5AABc2c6Cf0c0d62cb7777,市场总值为 US$6,860,382.63。流动性池合约地址为 0xfC76cc56C5f0962fDBa127F5a582Df37FDA9CE71,锁仓总价值 (TVL) 为 US$226,280.96。QLM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QLM/WBNB 的流动性为 US$226,280.96,合约地址为 0xfC76cc56C5f0962fDBa127F5a582Df37FDA9CE71。

QLM/WBNB 池在过去 24 小时内总交易笔数为 6641,其中 4288 笔为买入交易,2353 笔为卖出交易。

QLM/WBNB 池在过去 24 小时内的交易量为 US$1,021,290.52。

1 QLM 兑换 WBNB 的汇率为 0.0000121, 记录时间为 UTC 17:45。

今天 1 QLM 兑换成美元的价格为 US$0.00686。

QLM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0817:45:16buyUS$56.48US$0.006860.09970.00001218,233.120xd2...f7b6
2026/07/0817:45:13buyUS$11.77US$0.0068560.020790.00001211,718.040x49...2860
2026/07/0817:44:58buyUS$5.63US$0.0068550.009950.0000121822.280xc1...86a3
2026/07/0817:44:58buyUS$49.61US$0.0068520.087560.000012097,240.330x4b...fb05
2026/07/0817:44:46buyUS$5.66US$0.0066590.010.00001175851.030x3a...f53c
2026/07/0817:44:44buyUS$33.05US$0.0066560.058320.000011744,9650x2b...6ea6
2026/07/0817:44:47buyUS$997.48US$0.0067291.760.00001187148,218.460x73...1485
2026/07/0817:44:48buyUS$505.95US$0.006820.89280.0000120374,182.650x9f...f7a4
2026/07/0817:44:46buyUS$91.63US$0.0066640.16160.0000117613,749.010xc1...9188
2026/07/0817:44:37buyUS$22.53US$0.0066530.039760.000011743,386.580xde...3aa5
2026/07/0817:44:35buyUS$420.74US$0.0066260.74240.0000116963,490.990x1e...8b36
2026/07/0817:44:26buyUS$224.85US$0.0065880.39680.0000116234,130.220x27...2f02
2026/07/0817:44:15buyUS$5.63US$0.0065940.009920.0000116855.020xab...6486
2026/07/0817:44:05buyUS$14.1US$0.0065740.024880.000011592,145.270x9a...597b
2026/07/0817:44:03buyUS$19.81US$0.0065710.034960.000011593,015.290xd2...394b
2026/07/0817:43:56buyUS$14.1US$0.0065690.024880.000011592,146.580x4a...9ead
2026/07/0817:43:39buyUS$5.66US$0.0065440.010.00001154865.870x06...4014
2026/07/0817:43:42buyUS$199.39US$0.0065560.35180.0000115730,409.880x79...eaad
2026/07/0817:43:35buyUS$16.86US$0.0065090.029760.000011482,591.340xbb...cd91
2026/07/0817:43:36buyUS$299.18US$0.0065280.52780.0000115145,827.080xd4...983f