WhatToFarm
/
开始
12 Swap

QI-WBNB 配对信息

价格 USD
US$0.001447
价格
0.052227 WBNB
TVL
US$26,153.77
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.98%
分享
交易
22
买入
10
卖出
12
交易量
3
Telegram 价格警报
交易对:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QI:
901.42万
池化 WBNB:
US$20.13

QI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,QI 代币的当前价格为 US$0.001447。QI 价格在过去 24 小时内变化了 上涨 0.98%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$3.19。QI 代币合约地址为 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5,市场总值为 US$39,450.57。流动性池合约地址为 0xf924E642f05ACC57fc3b14990c2B1a137683b201,锁仓总价值 (TVL) 为 US$26,153.78。QI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QI/WBNB 的流动性为 US$26,153.78,合约地址为 0xf924E642f05ACC57fc3b14990c2B1a137683b201。

QI/WBNB 池在过去 24 小时内总交易笔数为 22,其中 10 笔为买入交易,12 笔为卖出交易。

QI/WBNB 池在过去 24 小时内的交易量为 US$3.19。

1 QI 兑换 WBNB 的汇率为 0.000002227, 记录时间为 UTC 21:31。

今天 1 QI 兑换成美元的价格为 US$0.001447。

QI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0916:28:15sellUS$0.01116US$0.0014470.000017180.0522277.710xf6...7fe6
2026/05/0916:00:18buyUS$0.0265US$0.001450.000040910.05223918.270xd1...3c67
2026/05/0915:59:27buyUS$0.0752US$0.001450.0001160.05223951.850xdc...dca7
2026/05/0915:55:40sellUS$0.01213US$0.0014420.000018730.0522278.40x94...e1f9
2026/05/0915:54:57buyUS$0.0121US$0.001450.000018670.0522398.340xcc...f094
2026/05/0915:54:33buyUS$0.02286US$0.001450.000035290.05223915.760xa5...1a84
2026/05/0915:54:17sellUS$0.01079US$0.0014430.000016660.0522277.480x74...5c8a
2026/05/0915:49:54buyUS$0.03421US$0.001450.00005280.05223823.580x86...d91b
2026/05/0915:49:28buyUS$0.0337US$0.001450.000052010.05223823.230x61...7509
2026/05/0915:48:59sellUS$0.03045US$0.0014430.000046990.05222721.090xbd...1c23
2026/05/0910:43:09buyUS$0.1122US$0.0014540.00017290.05223877.230x01...1790
2026/05/0910:41:11sellUS$0.6741US$0.0014460.0010370.052227465.90x3e...d1a6
2026/05/0901:00:40buyUS$0.429US$0.001460.00065780.052239293.780x4a...9bbb
2026/05/0900:56:12sellUS$0.1563US$0.0014510.00023990.052227107.710x25...2910
2026/05/0900:55:21sellUS$0.4557US$0.0014520.00069910.052227313.820x23...73bd
2026/05/0900:55:21buyUS$0.6728US$0.0014590.0010320.052239461.060xe0...d83a
2026/05/0819:05:28sellUS$0.0202US$0.0014410.000031210.05222714.010xe4...9866
2026/05/0819:05:27buyUS$0.04309US$0.0014480.000066590.05223929.740xb1...76f9
2026/05/0818:42:16sellUS$0.02336US$0.0014420.000036070.05222716.190x7e...e8d4
2026/05/0816:49:18sellUS$0.1129US$0.0014310.00017570.05222778.880x54...6507