WhatToFarm
/
开始
12 Swap

QF-WBNB 配对信息

价格 USD
US$0.05863
价格
0.00009844 WBNB
TVL
US$143,251.45
市值
US$1348.7万
5分钟
0.93%
1小时
-0.68%
4小时
-1.93%
24小时
-0.08%
分享
交易
824
买入
402
卖出
422
交易量
4489
Telegram 价格警报
交易对:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QF:
122.45万
池化 WBNB:
US$120.24

QF/WBNB 在 BNB Chain 的价格统计

截至 2026年2月23日,在 DEX PancakeSwap 上,QF 代币的当前价格为 US$0.05863。QF 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 824 笔交易,总交易量为 US$4,488.57。QF 代币合约地址为 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF,市场总值为 US$13,487,036.05。流动性池合约地址为 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe,锁仓总价值 (TVL) 为 US$143,251.45。QF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QF/WBNB 的流动性为 US$143,251.45,合约地址为 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe。

QF/WBNB 池在过去 24 小时内总交易笔数为 824,其中 402 笔为买入交易,422 笔为卖出交易。

QF/WBNB 池在过去 24 小时内的交易量为 US$4,488.57。

1 QF 兑换 WBNB 的汇率为 0.00009844, 记录时间为 UTC 17:59。

今天 1 QF 兑换成美元的价格为 US$0.05863。

QF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2317:59:13buyUS$0.06843US$0.058720.00011470.000098441.160xe5...5276
2026/02/2317:57:43buyUS$0.1226US$0.058630.00020580.000098442.090x2c...0c43
2026/02/2317:56:07sellUS$0.09522US$0.058270.000160.000097951.630x5c...8db9
2026/02/2317:54:37buyUS$0.06489US$0.058480.00010920.000098441.10x39...99a6
2026/02/2317:53:49buyUS$0.1535US$0.058570.0002580.000098442.620x43...cb09
2026/02/2317:52:46sellUS$0.08687US$0.058090.00014640.000097951.490xb2...549b
2026/02/2317:50:37sellUS$0.01233US$0.058220.000020740.000097950.21180xb7...edd6
2026/02/2317:49:39buyUS$0.115US$0.058510.00019350.000098441.960xbf...124e
2026/02/2317:48:26sellUS$0.07632US$0.058250.00012830.000097951.310x7a...d07e
2026/02/2317:47:32sellUS$0.06908US$0.058210.00011620.000097951.180x2e...6549
2026/02/2317:46:01buyUS$0.1517US$0.058540.00025510.000098442.590x8e...289a
2026/02/2317:43:38sellUS$0.02398US$0.058220.000040340.000097950.41190xfe...11d5
2026/02/2317:41:34sellUS$0.08044US$0.058310.00013510.000097951.370x6a...f6ad
2026/02/2317:39:52buyUS$0.1523US$0.058390.00025670.000098442.60x9c...78a4
2026/02/2317:38:51buyUS$0.01697US$0.058430.00002860.000098440.29050x53...74e3
2026/02/2317:36:15buyUS$0.1517US$0.058520.00025530.000098442.590x2a...b95e
2026/02/2317:33:34buyUS$0.1557US$0.058610.00026150.000098442.650x2e...083f
2026/02/2317:31:14buyUS$0.1689US$0.058620.00028360.000098442.880x4a...dcdf
2026/02/2317:30:39buyUS$0.02165US$0.058660.000036330.000098440.36910x93...dc7a
2026/02/2317:28:24sellUS$0.09474US$0.05850.00015860.000097951.610xb2...4900