WhatToFarm
/
开始
12 Swap

QF-WBNB 配对信息

价格 USD
US$0.03999
价格
0.00006676 WBNB
TVL
US$261,449.63
市值
US$919.9万
5分钟
0.53%
1小时
-0.10%
4小时
5.77%
24小时
9.64%
分享
交易
858
买入
422
卖出
436
交易量
1万
Telegram 价格警报
交易对:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QF:
327.67万
池化 WBNB:
US$218.22

QF/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,QF 代币的当前价格为 US$0.03999。QF 价格在过去 24 小时内变化了 上涨 9.64%。过去 24 小时的交易历史包含 858 笔交易,总交易量为 US$10,243.24。QF 代币合约地址为 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF,市场总值为 US$9,198,973.93。流动性池合约地址为 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe,锁仓总价值 (TVL) 为 US$261,449.63。QF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QF/WBNB 的流动性为 US$261,449.63,合约地址为 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe。

QF/WBNB 池在过去 24 小时内总交易笔数为 858,其中 422 笔为买入交易,436 笔为卖出交易。

QF/WBNB 池在过去 24 小时内的交易量为 US$10,243.24。

1 QF 兑换 WBNB 的汇率为 0.00006676, 记录时间为 UTC 09:24。

今天 1 QF 兑换成美元的价格为 US$0.03999。

QF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1109:23:54buyUS$0.09686US$0.039990.00016160.000066762.420xb8...d68f
2026/06/1109:21:47sellUS$0.0924US$0.039810.00015410.000066432.320xc4...8e49
2026/06/1109:20:30buyUS$0.04778US$0.039980.000079780.000066761.190x96...2240
2026/06/1109:18:59buyUS$0.0114US$0.039990.000019030.000066760.28510x18...e198
2026/06/1109:17:29sellUS$0.09534US$0.039780.00015920.000066432.390x68...d1d8
2026/06/1109:16:11sellUS$0.438US$0.039820.00073070.00006643110x39...c538
2026/06/1109:15:08buyUS$0.006043US$0.040030.000010070.000066760.15090xc1...4be2
2026/06/1109:14:11sellUS$0.05627US$0.039820.000093860.000066431.410x92...6810
2026/06/1109:14:05sellUS$0.05628US$0.039830.000093860.000066431.410xad...2424
2026/06/1109:13:31buyUS$0.08154US$0.040030.00013590.000066762.030x6d...f758
2026/06/1109:12:50sellUS$0.1146US$0.039840.00019110.000066432.870xde...d95a
2026/06/1109:09:55sellUS$0.04529US$0.039850.00007550.000066431.130x5c...1794
2026/06/1109:08:47sellUS$0.05824US$0.039860.000097060.000066431.460xc8...b3e1
2026/06/1109:07:47sellUS$0.047US$0.039860.000078320.000066431.170xa6...45d1
2026/06/1109:06:44sellUS$0.01436US$0.039860.000023930.000066430.36030x1e...d08f
2026/06/1109:03:51buyUS$0.04529US$0.040120.000075350.000066761.120x11...008f
2026/06/1109:01:54sellUS$0.007613US$0.039930.000012660.000066430.19060x54...e97a
2026/06/1109:01:50sellUS$324.18US$0.040030.53920.000066598,0970x39...34e3
2026/06/1108:59:19buyUS$0.02242US$0.040320.000037310.000067090.5560x9f...ab83
2026/06/1108:58:27buyUS$0.01604US$0.040320.00002670.000067090.3980xef...2aba