WhatToFarm
/
开始
12 Swap

PVERSE-WBNB 配对信息

价格 USD
US$0.00006158
价格
0.079715 WBNB
TVL
US$29,595.14
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.66%
分享
交易
10
买入
0
卖出
10
交易量
1
Telegram 价格警报
交易对:
0x3286a3f5DE8b52ee9c967c7F82e1F9D158895E99
PVERSE:
0x9733E1038897EFb36bB2E526C328c9b6A4b78dB2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PVERSE:
2.4亿
池化 WBNB:
US$23.34

PVERSE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,PVERSE 代币的当前价格为 US$0.00006158。PVERSE 价格在过去 24 小时内变化了 上涨 5.66%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1.49。PVERSE 代币合约地址为 0x9733E1038897EFb36bB2E526C328c9b6A4b78dB2,市场总值为 US$61,582.69。流动性池合约地址为 0x3286a3f5DE8b52ee9c967c7F82e1F9D158895E99,锁仓总价值 (TVL) 为 US$29,595.14。PVERSE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PVERSE/WBNB 的流动性为 US$29,595.14,合约地址为 0x3286a3f5DE8b52ee9c967c7F82e1F9D158895E99。

PVERSE/WBNB 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

PVERSE/WBNB 池在过去 24 小时内的交易量为 US$1.49。

1 PVERSE 兑换 WBNB 的汇率为 0.00000009715, 记录时间为 UTC 13:32。

今天 1 PVERSE 兑换成美元的价格为 US$0.00006158。

PVERSE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2523:07:24sellUS$0.02074US$0.000061580.000032730.079715336.880xdd...e8d4
2026/02/2512:34:00sellUS$0.01012US$0.000059220.000016610.079715170.960x9f...38b2
2026/02/2512:34:00sellUS$0.0000253US$0.000059220.0741510.0797150.42720x9f...38b2
2026/02/2512:34:00sellUS$0.4657US$0.000059220.00076410.0797167,864.230x9f...38b2
2026/02/2509:06:28sellUS$0.4594US$0.000058340.00076520.0797167,875.150xd0...c2a5
2026/02/2509:06:28sellUS$0.00002496US$0.000058340.0741570.0797160.42780xd0...c2a5
2026/02/2509:06:28sellUS$0.009988US$0.000058340.000016630.079716171.190xd0...c2a5
2026/02/2508:46:43sellUS$0.01117US$0.000058280.000018630.079717191.820x31...69ae
2026/02/2508:46:43sellUS$0.00002794US$0.000058280.0746580.0797170.47940x31...69ae
2026/02/2508:46:43sellUS$0.5142US$0.000058280.00085740.0797178,823.940x31...69ae
2026/02/2010:29:51sellUS$0.03773US$0.000059780.000061330.079718631.090x1b...b71d
2026/02/2010:29:51sellUS$0.3358US$0.000059780.00054580.0797185,616.760x1b...b71d
2026/02/2010:29:51sellUS$1.73US$0.000059790.0028210.07971929,030.470x1b...b71d
2026/02/2010:29:51sellUS$0.00009423US$0.000059780.0615310.0797181.570x1b...b71d
2026/02/1300:40:47sellUS$5.23US$0.000059560.0085520.07972487,953.890xf8...64fc
2026/02/1001:20:01sellUS$7.48US$0.00006230.011690.079733120,179.790xc9...cc6f
2026/02/1001:20:01sellUS$0.0004049US$0.000062260.0663260.0797286.50xc9...cc6f
2026/02/1001:20:01sellUS$0.182US$0.000062260.00028440.0797272,924.10xc9...cc6f
2026/02/1001:20:01sellUS$0.1626US$0.000062260.00025410.0797282,612.60xc9...cc6f
2026/01/1918:54:40sellUS$34.27US$0.00009140.036570.079753375,0000xe9...1778