WhatToFarm
/
开始
12 Swap

PVC-WBNB 配对信息

价格 USD
US$0.005238
价格
0.057191 WBNB
TVL
US$778,104.57
市值
US$785.8万
5分钟
0%
1小时
0.52%
4小时
0.73%
24小时
9.96%
分享
交易
141
买入
5
卖出
136
交易量
4481
Telegram 价格警报
交易对:
0x5b8d431336727A82073Bc55981e4fDA0966F14a2
PVC:
0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PVC:
7407.72万
池化 WBNB:
US$534.06

PVC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,PVC 代币的当前价格为 US$0.005238。PVC 价格在过去 24 小时内变化了 上涨 9.96%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$4,481.36。PVC 代币合约地址为 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3,市场总值为 US$7,858,197.27。流动性池合约地址为 0x5b8d431336727A82073Bc55981e4fDA0966F14a2,锁仓总价值 (TVL) 为 US$778,104.57。PVC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PVC/WBNB 的流动性为 US$778,104.57,合约地址为 0x5b8d431336727A82073Bc55981e4fDA0966F14a2。

PVC/WBNB 池在过去 24 小时内总交易笔数为 141,其中 5 笔为买入交易,136 笔为卖出交易。

PVC/WBNB 池在过去 24 小时内的交易量为 US$4,481.36。

1 PVC 兑换 WBNB 的汇率为 0.000007191, 记录时间为 UTC 02:04。

今天 1 PVC 兑换成美元的价格为 US$0.005238。

PVC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3101:58:04sellUS$2.61US$0.0052380.0035950.0571915000xce...4743
2026/05/3101:34:08sellUS$23.16US$0.0052330.031830.0571924,426.40xff...4c77
2026/05/3101:30:59sellUS$23US$0.0052240.031660.0571924,402.150x1f...e666
2026/05/3101:30:34sellUS$24.47US$0.0052220.033710.0571934,687.070xe9...43a1
2026/05/3101:26:00sellUS$10.14US$0.0052170.013990.0571941,945.480xa8...b3e4
2026/05/3101:04:41sellUS$0.514US$0.005220.00070840.05719498.460x90...938f
2026/05/3101:00:49sellUS$26.24US$0.0052160.03620.0571955,031.30x80...c05f
2026/05/3100:59:09sellUS$5.21US$0.0052110.0071950.0571951,0000x61...fc55
2026/05/3100:58:42sellUS$10.14US$0.0052110.0140.0571961,945.810x3f...2123
2026/05/3100:55:59sellUS$23.46US$0.0052040.032450.0571964,509.450x35...6b07
2026/05/3100:55:27sellUS$13.57US$0.0052010.018780.0571972,610.280x80...80e9
2026/05/3100:54:54sellUS$71.65US$0.00520.099180.05719813,777.770x59...6a00
2026/05/3021:45:25sellUS$31US$0.0052390.04260.05725,9170x47...be12
2026/05/3021:44:27sellUS$27.89US$0.0052230.038460.0572015,340.660x78...6efa
2026/05/3021:43:31sellUS$27.84US$0.0052130.038460.0572025,340.370x53...78f7
2026/05/3021:43:06sellUS$23.26US$0.0051890.032280.0572034,482.110x19...e000
2026/05/3019:53:30sellUS$33.27US$0.0051970.046120.0572046,402.260x83...c4e1
2026/05/3019:20:31sellUS$25.2US$0.00520.034930.0572064,847.650x77...476f
2026/05/3019:20:11sellUS$2.16US$0.00520.0029970.0572064160x37...d856
2026/05/3019:20:05sellUS$28.19US$0.0051960.03910.0572075,425.180xef...b8b5