WhatToFarm
/
开始
12 Swap

PushChain-WBNB 配对信息

价格 USD
US$0.05316
价格
0.08362 WBNB
TVL
US$591,045.21
市值
US$316.1万
5分钟
6.74%
1小时
-7.18%
4小时
94.24%
24小时
16,649%
分享
交易
813
买入
456
卖出
357
交易量
553万
Telegram 价格警报
交易对:
0x9fE5bB8102070425F0E453F16C2545a96f533B93
PushChain:
0x949bd9A64179cc4e19120794d959A95cD1f6e9Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PushChain:
927.41亿
池化 WBNB:
US$338.47

PushChain/WBNB 在 BNB Chain 的价格统计

截至 2025年12月3日,在 DEX PancakeSwap 上,PushChain 代币的当前价格为 US$0.00000316。PushChain 价格在过去 24 小时内变化了 上涨 16,649%。过去 24 小时的交易历史包含 813 笔交易,总交易量为 US$5,526,985.68。PushChain 代币合约地址为 0x949bd9A64179cc4e19120794d959A95cD1f6e9Aa,市场总值为 US$3,160,965.85。流动性池合约地址为 0x9fE5bB8102070425F0E453F16C2545a96f533B93,锁仓总价值 (TVL) 为 US$591,045.22。PushChain/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PushChain/WBNB 的流动性为 US$591,045.22,合约地址为 0x9fE5bB8102070425F0E453F16C2545a96f533B93。

PushChain/WBNB 池在过去 24 小时内总交易笔数为 813,其中 456 笔为买入交易,357 笔为卖出交易。

PushChain/WBNB 池在过去 24 小时内的交易量为 US$5,526,985.68。

1 PushChain 兑换 WBNB 的汇率为 0.00000000362, 记录时间为 UTC 00:41。

今天 1 PushChain 兑换成美元的价格为 US$0.00000316。

PushChain-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0300:40:31buyUS$3,103.93US$0.053163.550.083629.82亿0x5f...78cd
2025/12/0300:39:27sellUS$4,041.73US$0.0531554.620.08361312.81亿0x43...03a4
2025/12/0300:38:27buyUS$4,385.72US$0.0531675.020.08362713.85亿0x1f...8478
2025/12/0300:37:24buyUS$4,467.46US$0.0530735.110.08351914.53亿0x75...98db
2025/12/0300:36:19sellUS$5,274.65US$0.0530676.030.08351217.2亿0x81...69c6
2025/12/0300:35:18buyUS$5,553.28US$0.0530796.350.08352618.03亿0x40...51ad
2025/12/0300:34:15buyUS$5,715.98US$0.0529616.540.0833919.3亿0x90...723b
2025/12/0300:33:10buyUS$5,261.59US$0.0528486.020.08326118.47亿0x74...942f
2025/12/0300:32:07sellUS$5,098.2US$0.0528335.830.08324317.99亿0xc6...152b
2025/12/0300:31:01sellUS$6,703.89US$0.0529567.660.08338222.68亿0x52...5e26
2025/12/0300:29:59buyUS$1,189.57US$0.0530291.360.0834653.93亿0x21...2358
2025/12/0300:28:55sellUS$3,425.01US$0.0530383.910.08347511.27亿0x05...487a
2025/12/0300:27:55sellUS$4,595.95US$0.0531235.250.08357214.71亿0xb4...3a5f
2025/12/0300:26:49buyUS$6,148.48US$0.0531227.030.08357119.69亿0x98...b835
2025/12/0300:25:47buyUS$6,204.36US$0.0529927.090.08342120.73亿0x17...8bf6
2025/12/0300:24:44sellUS$4,259.47US$0.0529574.870.08338214.4亿0xd9...2cff
2025/12/0300:23:43sellUS$3,448.75US$0.0530383.940.08347411.35亿0xcf...1557
2025/12/0300:22:38sellUS$3,420.72US$0.0531263.890.08355710.94亿0x12...4e3e
2025/12/0300:21:39buyUS$5,222.37US$0.0531225.940.08355316.72亿0x10...d209
2025/12/0300:20:35buyUS$1,704.52US$0.0530491.930.083475.59亿0x0a...ae88