WhatToFarm
/
开始
12 Swap

PURCH-WBNB 配对信息

价格 USD
US$0.078442
价格
0.09131 WBNB
TVL
US$59,671.09
市值
US$8.4万
5分钟
4.78%
1小时
14.09%
4小时
172%
24小时
483%
分享
交易
142
买入
80
卖出
62
交易量
46万
Telegram 价格警报
交易对:
0x4f11fc93A739149aAe24b34293B6aA5895EEca90
PURCH:
0xA1E0f69Be701D92D2BB21F3a92259a138641faE1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PURCH:
3500.82亿
池化 WBNB:
US$46.31

PURCH/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,PURCH 代币的当前价格为 US$0.00000008442。PURCH 价格在过去 24 小时内变化了 上涨 483%。过去 24 小时的交易历史包含 142 笔交易,总交易量为 US$464,525.12。PURCH 代币合约地址为 0xA1E0f69Be701D92D2BB21F3a92259a138641faE1,市场总值为 US$84,423.39。流动性池合约地址为 0x4f11fc93A739149aAe24b34293B6aA5895EEca90,锁仓总价值 (TVL) 为 US$59,671.09。PURCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PURCH/WBNB 的流动性为 US$59,671.09,合约地址为 0x4f11fc93A739149aAe24b34293B6aA5895EEca90。

PURCH/WBNB 池在过去 24 小时内总交易笔数为 142,其中 80 笔为买入交易,62 笔为卖出交易。

PURCH/WBNB 池在过去 24 小时内的交易量为 US$464,525.12。

1 PURCH 兑换 WBNB 的汇率为 0.000000000131, 记录时间为 UTC 05:48。

今天 1 PURCH 兑换成美元的价格为 US$0.00000008442。

PURCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1205:46:46buyUS$354.34US$0.0784420.55010.0913141.97亿0xce...aaab
2026/03/1205:43:32buyUS$302.92US$0.0782650.46980.09128136.65亿0xc8...407f
2026/03/1205:40:19buyUS$391.37US$0.0780560.6080.09125148.58亿0x21...0d06
2026/03/1205:37:05buyUS$578.74US$0.0777810.89990.0912174.37亿0xc2...ec15
2026/03/1205:33:53buyUS$526.03US$0.0774820.8180.09116370.3亿0x98...2c04
2026/03/1205:30:40sellUS$516.29US$0.0774460.80250.09115769.34亿0xcf...e4a8
2026/03/1205:27:26sellUS$273.85US$0.0776580.42570.0911935.76亿0x09...9b22
2026/03/1205:24:13buyUS$398.31US$0.0776630.61920.09119151.98亿0x80...a0d7
2026/03/1205:21:00buyUS$384.21US$0.0774580.59680.09115851.51亿0xf2...6a6c
2026/03/1205:17:45buyUS$341.42US$0.0772640.53040.09112847亿0xba...bdb4
2026/03/1205:14:32sellUS$520.57US$0.0772790.80830.0911371.51亿0x0b...20c5
2026/03/1205:11:18sellUS$496.45US$0.0775540.77050.09117265.72亿0xca...c033
2026/03/1205:08:04buyUS$1,482.63US$0.0773212.30.091136202.51亿0x22...8e5a
2026/03/1205:04:51sellUS$411.31US$0.0770090.63860.09108858.68亿0x4c...5fdc
2026/03/1205:01:36sellUS$360.03US$0.0772010.55980.09111950亿0xa7...60e9
2026/03/1204:58:21buyUS$202.36US$0.0772780.31470.09113127.81亿0xfa...87a9
2026/03/1204:55:08sellUS$379.44US$0.0772860.59020.09113352.08亿0x35...f766
2026/03/1204:51:54sellUS$202.36US$0.0774420.31470.09115727.19亿0xc4...0a3c
2026/03/1204:48:40buyUS$175.53US$0.0774870.2730.09116423.44亿0x53...098b
2026/03/1204:45:28buyUS$166.03US$0.0773990.25810.0911522.44亿0x36...3b77