WhatToFarm
/
开始
12 Swap

PupDoge-WBNB 配对信息

价格 USD
US$0.081641
价格
0.0112414 WBNB
TVL
US$251.2万
市值
US$164.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.07%
分享
交易
3
买入
0
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0
PupDoge:
0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PupDoge:
763.36万亿
池化 WBNB:
US$1,847.81

PupDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap 上,PupDoge 代币的当前价格为 US$0.000000001641。PupDoge 价格在过去 24 小时内变化了 上涨 1.07%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.08。PupDoge 代币合约地址为 0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4,市场总值为 US$1,641,251.60。流动性池合约地址为 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0,锁仓总价值 (TVL) 为 US$2,512,024.86。PupDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PupDoge/WBNB 的流动性为 US$2,512,024.86,合约地址为 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0。

PupDoge/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

PupDoge/WBNB 池在过去 24 小时内的交易量为 US$2.08。

1 PupDoge 兑换 WBNB 的汇率为 0.000000000002414, 记录时间为 UTC 20:39。

今天 1 PupDoge 兑换成美元的价格为 US$0.000000001641。

PupDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2121:26:38sellUS$0.02954US$0.0816410.000043460.01124141800.11万0x2c...6e9c
2026/08/2110:32:11sellUS$0.09314US$0.0816310.00013780.01124145710.89万0xc3...e44a
2026/08/2106:40:17sellUS$1.95US$0.0816230.0029070.011241412.04亿0x79...a01a
2026/08/1721:50:31sellUS$0.01003US$0.0814610.000016580.0112414686.85万0xba...70da
2026/08/1721:42:14sellUS$0.00002628US$0.0814610.0743430.011241417,988.120xd9...c932
2026/08/1721:42:15buyUS$0.002889US$0.0814680.0547760.0112426196.82万0xf5...2e7a
2026/08/1721:39:33sellUS$0.0001318US$0.0814610.0621790.011241490,255.860xe7...c6c8
2026/08/1719:10:11sellUS$0.0006027US$0.0814630.0699440.0112414411,871.110x63...e937
2026/08/1718:05:31sellUS$0.0006022US$0.0814630.0699350.0112414411,485.440x73...086f
2026/08/1715:08:10sellUS$0.1772US$0.0814650.00029210.01124141.21亿0xb2...090b
2026/08/1713:36:53sellUS$2.55US$0.0814620.0042130.011241417.45亿0xb3...ca0e
2026/08/1713:36:28sellUS$2.17US$0.0814630.0035890.011241414.87亿0x76...202e
2026/08/1713:35:53sellUS$1.8US$0.0814620.0029840.011241412.36亿0xd1...8fff
2026/08/1713:35:22sellUS$2US$0.0814610.0033130.011241413.72亿0xf1...ff11
2026/08/1713:34:54sellUS$1.67US$0.0814610.0027660.011241411.46亿0x90...80f1
2026/08/1713:34:28sellUS$1.94US$0.0814620.0032120.011241413.31亿0x63...3451
2026/08/1713:33:40buyUS$6.17US$0.0814690.010190.011242642亿0xad...8e99
2026/08/1713:33:19buyUS$6.04US$0.0814690.0099890.011242641.17亿0xa6...256a
2026/08/1710:42:41sellUS$0.1302US$0.0814610.00021510.01124148911.18万0xc9...54ad
2026/08/1615:09:59sellUS$0.052148US$0.0814670.0835340.01124141,463.970xc9...b9c8