WhatToFarm
/
开始
12 Swap

PupDoge-WBNB 配对信息

价格 USD
US$0.081518
价格
0.0112417 WBNB
TVL
US$232.3万
市值
US$151.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0
PupDoge:
0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PupDoge:
762.88万亿
池化 WBNB:
US$1,848.98

PupDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,PupDoge 代币的当前价格为 US$0.000000001518。PupDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PupDoge 代币合约地址为 0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4,市场总值为 US$1,518,715.42。流动性池合约地址为 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0,锁仓总价值 (TVL) 为 US$2,323,010.20。PupDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PupDoge/WBNB 的流动性为 US$2,323,010.20,合约地址为 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0。

PupDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PupDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PupDoge 兑换 WBNB 的汇率为 0.000000000002417, 记录时间为 UTC 02:27。

今天 1 PupDoge 兑换成美元的价格为 US$0.000000001518。

PupDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2612:07:07sellUS$0.06866US$0.0815180.00010930.01124174521.5万0x70...4d0c
2026/03/2607:19:58sellUS$3.95US$0.0815360.006220.011241725.73亿0xfa...61ea
2026/03/2604:39:22sellUS$94.6US$0.0815550.1470.0112417608.24亿0xf7...226f
2026/03/2514:22:34sellUS$3.4US$0.0815680.0052440.011241821.69亿0xa1...e617
2026/03/2513:25:47sellUS$0.0294US$0.0815740.000045160.01124181867.84万0xe2...93e6
2026/03/2414:47:56sellUS$5.87US$0.081520.0093410.011241838.63亿0x98...779c
2026/03/2412:21:36sellUS$1.4US$0.0815470.0021940.01124189.07亿0x89...ddb1
2026/03/2411:38:08sellUS$0.2921US$0.0815370.00045940.01124181.9亿0xd1...243a
2026/03/2406:26:49buyUS$0.03211US$0.081530.000050980.0112432097.89万0x79...90d7
2026/03/2320:12:37buyUS$0.9953US$0.081550.001560.0112436.42亿0x9e...2a86
2026/03/2205:48:02sellUS$0.889US$0.0815280.0014060.01124185.82亿0x55...2124
2026/03/2016:00:42sellUS$5.6US$0.0815430.0087780.011241836.3亿0xb5...0ae8
2026/03/2010:11:23sellUS$1.33US$0.0815490.0020850.01124188.62亿0xbd...9164
2026/03/2006:10:20buyUS$0.06479US$0.0815610.00010080.0112434150.85万0x5a...417f
2026/03/2003:05:25buyUS$0.05754US$0.0815550.000089920.0112433700.42万0xad...2f21
2026/03/1907:47:59sellUS$0.06618US$0.0815620.00010240.01124184236.96万0x38...6a48
2026/03/1819:35:09sellUS$3.49US$0.081570.0053870.011241822.28亿0x36...0aef
2026/03/1713:45:45sellUS$0.06751US$0.0816110.00010130.01124184189.68万0x9a...f170
2026/03/1608:02:24sellUS$0.04961US$0.0816440.000072970.01124183017.76万0xdb...702d
2026/03/1513:52:10sellUS$0.1125US$0.0815920.00017080.01124187064.15万0xb3...37fb