WhatToFarm
/
开始
12 Swap

punch bag-USDT 配对信息

价格 USD
US$0.004079
价格
0.004079 USDT
TVL
US$785,376.07
市值
US$408万
5分钟
151%
1小时
26.16%
4小时
-39.14%
24小时
16,141%
分享
交易
6027
买入
3002
卖出
3025
交易量
9亿
Telegram 价格警报
交易对:
0x2913BcaA7691E2F4288B523323b8ffbEE4ee5ba4
punch bag:
0xd2af68B73FF7f172E96c36BCe5D5b914c4bA4A82
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 punch bag:
9715.31万
池化 USDT:
US$392,688.03

punch bag/USDT 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,punch bag 代币的当前价格为 US$0.004079。punch bag 价格在过去 24 小时内变化了 上涨 16,141%。过去 24 小时的交易历史包含 6027 笔交易,总交易量为 US$872,719,554.98。punch bag 代币合约地址为 0xd2af68B73FF7f172E96c36BCe5D5b914c4bA4A82,市场总值为 US$4,079,508.93。流动性池合约地址为 0x2913BcaA7691E2F4288B523323b8ffbEE4ee5ba4,锁仓总价值 (TVL) 为 US$785,376.07。punch bag/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 punch bag/USDT 的流动性为 US$785,376.07,合约地址为 0x2913BcaA7691E2F4288B523323b8ffbEE4ee5ba4。

punch bag/USDT 池在过去 24 小时内总交易笔数为 6027,其中 3002 笔为买入交易,3025 笔为卖出交易。

punch bag/USDT 池在过去 24 小时内的交易量为 US$872,719,554.98。

1 punch bag 兑换 USDT 的汇率为 0.004079, 记录时间为 UTC 00:50。

今天 1 punch bag 兑换成美元的价格为 US$0.004079。

punch bag-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2100:50:02buyUS$28,637.47US$0.00412728,637.470.004127745.98万0xbf...7881
2026/01/2100:49:55sellUS$24,456.53US$0.00355324,456.530.003553646.87万0xd1...aa00
2026/01/2100:49:48sellUS$4,630.6US$0.0040794,630.60.004079113.51万0xd7...d531
2026/01/2100:49:41buyUS$10,361.18US$0.0040410,361.180.00404256.46万0xf7...5064
2026/01/2100:49:34sellUS$14,575.93US$0.00406314,575.930.004063358.73万0xe3...fe5b
2026/01/2100:49:28buyUS$2,510.18US$0.004212,510.180.00421596,104.630x22...cc04
2026/01/2100:49:21buyUS$22,604.85US$0.00417422,604.850.004174572.62万0x1d...9f24
2026/01/2100:49:14buyUS$24,443.31US$0.00371524,443.310.003715701.85万0x11...ef30
2026/01/2100:49:07sellUS$7,121.98US$0.0033067,121.980.003306215.39万0xbb...8848
2026/01/2100:49:01buyUS$1,894.04US$0.0033721,894.040.003372561,616.050x41...4335
2026/01/2100:48:54buyUS$3,754.52US$0.0033193,754.520.003319113.11万0xae...5642
2026/01/2100:48:47sellUS$6,219.81US$0.0033256,219.810.003325187.01万0x66...3dbf
2026/01/2100:48:40buyUS$2,923.14US$0.0033732,923.140.003373866,424.140x37...60ff
2026/01/2100:48:33sellUS$2,916.71US$0.0033572,916.710.003357868,837.270x88...9422
2026/01/2100:48:26buyUS$6,035.71US$0.0033446,035.710.003344180.47万0x42...d839
2026/01/2100:48:19sellUS$2,401.57US$0.0032942,401.570.003294729,019.030x9d...181a
2026/01/2100:48:12sellUS$20,482.05US$0.00332420,482.050.003324583.88万0x7e...0f64
2026/01/2100:48:05buyUS$19,316.72US$0.00371919,316.720.003719546.13万0x0e...564d
2026/01/2100:47:58buyUS$2,301.24US$0.0033342,301.240.003334690,154.560x45...cc7e
2026/01/2100:47:51sellUS$3,712.47US$0.003333,712.470.00333111.45万0x08...45cf