WhatToFarm
/
开始
12 Swap

PUNCH-USDT 配对信息

价格 USD
US$0.051783
价格
0.051783 USDT
TVL
US$385,733.8
市值
US$178.4万
5分钟
-2.47%
1小时
3.75%
4小时
30.37%
24小时
8,420%
分享
交易
1372
买入
792
卖出
580
交易量
126万
Telegram 价格警报
交易对:
0xe8582D45684048559B79539E59A71Ac6C4735529
PUNCH:
0x8dEf169A8933c2113743B64819225A7D9443F886
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PUNCH:
1067.84亿
池化 USDT:
US$192,866.9

PUNCH/USDT 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,PUNCH 代币的当前价格为 US$0.000001783。PUNCH 价格在过去 24 小时内变化了 上涨 8,420%。过去 24 小时的交易历史包含 1372 笔交易,总交易量为 US$1,256,756.72。PUNCH 代币合约地址为 0x8dEf169A8933c2113743B64819225A7D9443F886,市场总值为 US$1,783,753.60。流动性池合约地址为 0xe8582D45684048559B79539E59A71Ac6C4735529,锁仓总价值 (TVL) 为 US$385,733.81。PUNCH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUNCH/USDT 的流动性为 US$385,733.81,合约地址为 0xe8582D45684048559B79539E59A71Ac6C4735529。

PUNCH/USDT 池在过去 24 小时内总交易笔数为 1372,其中 792 笔为买入交易,580 笔为卖出交易。

PUNCH/USDT 池在过去 24 小时内的交易量为 US$1,256,756.72。

1 PUNCH 兑换 USDT 的汇率为 0.000001783, 记录时间为 UTC 01:30。

今天 1 PUNCH 兑换成美元的价格为 US$0.000001783。

PUNCH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2201:30:24buyUS$2,866.85US$0.0517832,866.850.05178316.07亿0x06...b67d
2026/02/2201:29:45sellUS$247.79US$0.05175247.790.051751.42亿0x2c...677f
2026/02/2201:29:11sellUS$419.89US$0.051756419.890.0517562.39亿0xbd...0c2c
2026/02/2201:28:36sellUS$2,561.01US$0.0517842,561.010.05178414.35亿0x19...a66c
2026/02/2201:28:02buyUS$324.31US$0.051814324.310.0518141.79亿0xc4...460b
2026/02/2201:27:21sellUS$619.74US$0.051808619.740.0518083.43亿0x2f...8de6
2026/02/2201:26:46sellUS$786.86US$0.051821786.860.0518214.32亿0x16...89fb
2026/02/2201:26:09buyUS$196.94US$0.051836196.940.0518361.07亿0x4b...e721
2026/02/2201:25:31sellUS$125.68US$0.051826125.680.0518266881.84万0xc1...ae47
2026/02/2201:24:56sellUS$142.13US$0.051828142.130.0518287771.8万0xdc...3fd8
2026/02/2201:24:20sellUS$1,027.48US$0.0518391,027.480.0518395.58亿0x64...c2d0
2026/02/2201:23:44buyUS$812.94US$0.051851812.940.0518514.39亿0x64...8507
2026/02/2201:23:07buyUS$825.84US$0.051835825.840.0518354.5亿0x06...5ebd
2026/02/2201:22:30sellUS$1,798.84US$0.0518351,798.840.0518359.8亿0x5d...b975
2026/02/2201:21:56sellUS$1,186.65US$0.0518641,186.650.0518646.37亿0xe5...ca92
2026/02/2201:21:21sellUS$1,310.29US$0.0518871,310.290.0518876.94亿0xdc...8844
2026/02/2201:20:47buyUS$1,000.52US$0.05191,000.520.05195.26亿0x49...49f7
2026/02/2201:20:10sellUS$947.85US$0.05189947.850.051895.01亿0xed...fef3
2026/02/2201:19:35sellUS$957.6US$0.051908957.60.0519085.02亿0xb6...07bf
2026/02/2201:19:01buyUS$251.05US$0.051925251.050.0519251.3亿0x6e...3c02