WhatToFarm
/
开始
12 Swap

PUMPSNOOPY-WBNB 配对信息

价格 USD
US$0.0152018
价格
0.0182153 WBNB
TVL
US$0.107
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
74
买入
58
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0xa1Ba9234cdCe54104c99222D719364f4527ed496
PUMPSNOOPY:
0x8E89FaBceFc0CB95e04466AfDf494F6EAA5f11d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PUMPSNOOPY:
265.13万亿
池化 WBNB:
US$0.0000571

PUMPSNOOPY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,PUMPSNOOPY 代币的当前价格为 US$0.0000000000000002018。PUMPSNOOPY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$53,888.72。PUMPSNOOPY 代币合约地址为 0x8E89FaBceFc0CB95e04466AfDf494F6EAA5f11d9,市场总值为 US$0.00。流动性池合约地址为 0xa1Ba9234cdCe54104c99222D719364f4527ed496,锁仓总价值 (TVL) 为 US$0.11。PUMPSNOOPY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUMPSNOOPY/WBNB 的流动性为 US$0.11,合约地址为 0xa1Ba9234cdCe54104c99222D719364f4527ed496。

PUMPSNOOPY/WBNB 池在过去 24 小时内总交易笔数为 74,其中 58 笔为买入交易,16 笔为卖出交易。

PUMPSNOOPY/WBNB 池在过去 24 小时内的交易量为 US$53,888.72。

1 PUMPSNOOPY 兑换 WBNB 的汇率为 0.0000000000000000002153, 记录时间为 UTC 08:42。

今天 1 PUMPSNOOPY 兑换成美元的价格为 US$0.0000000000000002018。

PUMPSNOOPY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2202:34:40buyUS$0.0142US$0.01520180.0000120.018215370.37万亿0x0e...071f
2026/01/2202:34:36buyUS$0.007279US$0.01676350.000010.019814795.34万亿0x43...ca0e
2026/01/2202:34:34sellUS$0.07635US$0.016763549.720.01981471000万亿0x1d...2fba
2026/01/2202:34:35buyUS$0.04345US$0.01676350.000020.0198147569.17万亿0xb9...3b64
2026/01/2202:33:33buyUS$513.08US$0.00015240.54750.061627336.46万0x3b...bda8
2026/01/2202:32:45buyUS$967.12US$0.00014761.030.061575654.98万0xb1...9aa4
2026/01/2202:31:57buyUS$950.91US$0.00014151.010.06151671.94万0x65...1ecd
2026/01/2202:31:15buyUS$745.02US$0.00013620.7950.061453546.98万0x16...2001
2026/01/2202:30:59sellUS$1,274.17US$0.00013711.350.061463928.94万0x59...0ab9
2026/01/2202:30:26buyUS$1,015.95US$0.00013861.080.061479732.62万0xfd...917c
2026/01/2202:30:03sellUS$1,077.5US$0.00013811.140.061474779.74万0x7d...ca04
2026/01/2202:29:38buyUS$721.59US$0.000140.770.061494515.38万0x44...f8ff
2026/01/2202:29:17sellUS$1,124.19US$0.00014051.190.0615799.68万0x75...8ce1
2026/01/2202:28:41buyUS$749.71US$0.00014240.80.06152526.16万0xb8...10f9
2026/01/2202:27:42buyUS$427.33US$0.00013870.4560.06148307.92万0xa6...aff3
2026/01/2202:26:49buyUS$345.24US$0.00013630.36840.061455253.17万0x3e...9fcf
2026/01/2202:25:52buyUS$459.19US$0.00013380.490.061428343万0xea...8966
2026/01/2202:25:28sellUS$505.55US$0.00013330.53940.061423379.1万0x55...7e39
2026/01/2202:24:56buyUS$693.48US$0.00013340.740.061423519.68万0x63...8db1
2026/01/2202:23:57buyUS$2,450.16US$0.0001312.470.0613971870.33万0xa1...499b