WhatToFarm
/
开始
12 Swap

PUMP-USDT 配对信息

价格 USD
US$0.0153399
价格
0.0153399 USDT
TVL
US$0.04355
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1480
买入
768
卖出
712
交易量
10亿
Telegram 价格警报
交易对:
0x96Bf273F06c9c36859d52ec187226B203090D97B
PUMP:
0x3ffbe849F8C8E66fABB006bA9876a0A71281d785
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PUMP:
64.06万亿
池化 USDT:
US$0.02177

PUMP/USDT 在 BNB Chain 的价格统计

截至 2025年7月13日,在 DEX PancakeSwap 上,PUMP 代币的当前价格为 US$0.0000000000000003399。PUMP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1480 笔交易,总交易量为 US$969,874,127.32。PUMP 代币合约地址为 0x3ffbe849F8C8E66fABB006bA9876a0A71281d785,市场总值为 US$0.00。流动性池合约地址为 0x96Bf273F06c9c36859d52ec187226B203090D97B,锁仓总价值 (TVL) 为 US$0.04。PUMP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUMP/USDT 的流动性为 US$0.04,合约地址为 0x96Bf273F06c9c36859d52ec187226B203090D97B。

PUMP/USDT 池在过去 24 小时内总交易笔数为 1480,其中 768 笔为买入交易,712 笔为卖出交易。

PUMP/USDT 池在过去 24 小时内的交易量为 US$969,874,127.32。

1 PUMP 兑换 USDT 的汇率为 0.0000000000000003399, 记录时间为 UTC 06:21。

今天 1 PUMP 兑换成美元的价格为 US$0.0000000000000003399。

PUMP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/1216:56:08buyUS$0.007231US$0.01533990.0072310.015339931.77万亿0x4c...39e4
2025/07/1216:52:04sellUS$666,849.85US$0.0151517666,849.850.015151795.83万亿0x51...0e07
2025/07/1216:50:01buyUS$22,667.12US$0.309722,667.120.309773,187.350x47...1a35
2025/07/1216:49:54sellUS$10,239.11US$0.302410,239.110.302433,852.650x5b...8b3b
2025/07/1216:49:48buyUS$10,507.44US$0.303810,507.440.303834,580.70xac...711e
2025/07/1216:49:40buyUS$20,553.95US$0.289420,553.950.289471,012.270x31...84db
2025/07/1216:49:33buyUS$12,805.15US$0.274412,805.150.274446,654.260xc3...7fb4
2025/07/1216:49:27buyUS$29,910.65US$0.255629,910.650.2556116,987.340xa8...44a9
2025/07/1216:49:20sellUS$21,785.84US$0.25121,785.840.25186,773.480x06...92b3
2025/07/1216:49:14buyUS$15,422.8US$0.25515,422.80.25560,460.040xf2...a59a
2025/07/1216:49:05sellUS$28,824.31US$0.259528,824.310.2595111,071.920xdb...075c
2025/07/1216:48:58buyUS$6,571.33US$0.27066,571.330.270624,275.340x0a...3e28
2025/07/1216:48:52sellUS$5,810.67US$0.2695,810.670.26921,598.680xe1...bbc9
2025/07/1216:48:46buyUS$6,880.59US$0.26996,880.590.269925,492.710x38...8c8a
2025/07/1216:48:39sellUS$4,959US$0.26774,9590.267718,522.360x98...c9b5
2025/07/1216:48:32buyUS$27,017.23US$0.259327,017.230.2593104,186.830xdc...20f7
2025/07/1216:48:26buyUS$5,564.33US$0.24555,564.330.245522,659.520x16...7686
2025/07/1216:48:19buyUS$23,489.44US$0.233323,489.440.2333100,641.990x00...7dcc
2025/07/1216:48:12sellUS$12,769.93US$0.227912,769.930.227956,013.730xae...6b98
2025/07/1216:48:06buyUS$18,789.98US$0.226618,789.980.226682,904.270x48...3b14