WhatToFarm
/
开始
12 Swap

PUMP-USDT 配对信息

价格 USD
US$0.0161317
价格
0.0161317 USDT
TVL
US$0.04145
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
6846
买入
3533
卖出
3313
交易量
11亿
Telegram 价格警报
交易对:
0xC350FDf2BfB50aaa5d81feD459d42518ac010979
PUMP:
0x3011b1bC3152a4641BebF4E74e1FE9cF707789d2
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PUMP:
1572.78万亿
池化 USDT:
US$0.02072

PUMP/USDT 在 BNB Chain 的价格统计

截至 2025年7月11日,在 DEX PancakeSwap 上,PUMP 代币的当前价格为 US$0.00000000000000001317。PUMP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 6846 笔交易,总交易量为 US$1,051,089,081.32。PUMP 代币合约地址为 0x3011b1bC3152a4641BebF4E74e1FE9cF707789d2,市场总值为 US$0.00。流动性池合约地址为 0xC350FDf2BfB50aaa5d81feD459d42518ac010979,锁仓总价值 (TVL) 为 US$0.04。PUMP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUMP/USDT 的流动性为 US$0.04,合约地址为 0xC350FDf2BfB50aaa5d81feD459d42518ac010979。

PUMP/USDT 池在过去 24 小时内总交易笔数为 6846,其中 3533 笔为买入交易,3313 笔为卖出交易。

PUMP/USDT 池在过去 24 小时内的交易量为 US$1,051,089,081.32。

1 PUMP 兑换 USDT 的汇率为 0.00000000000000001317, 记录时间为 UTC 14:00。

今天 1 PUMP 兑换成美元的价格为 US$0.00000000000000001317。

PUMP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/1104:39:51sellUS$239.2万US$0.0161317239.2万0.01613171572.78万亿0x01...4e5a
2025/07/1104:38:06sellUS$16,450.52US$0.176716,450.520.176793,091.540xfe...2a1f
2025/07/1104:37:59buyUS$20,796.03US$0.177220,796.030.1772117,307.690x75...60ca
2025/07/1104:37:51buyUS$26,491.8US$0.173826,491.80.1738152,426.330xbb...99a6
2025/07/1104:37:39sellUS$7,932.52US$0.17157,932.520.171546,228.210x79...bfe6
2025/07/1104:37:33sellUS$19,025.36US$0.173519,025.360.1735109,620.020xa3...dd84
2025/07/1104:37:07buyUS$21,042.18US$0.167121,042.180.1671125,880.680x29...fc02
2025/07/1104:37:01sellUS$12,235.86US$0.165712,235.860.165773,841.370x2a...905c
2025/07/1104:37:26buyUS$19,022.05US$0.174419,022.050.1744109,053.490x09...3895
2025/07/1104:36:42sellUS$1,717.4US$0.15911,717.40.159110,793.950xf6...5abc
2025/07/1104:37:19buyUS$16,203.04US$0.171816,203.040.171894,280.870x82...39f4
2025/07/1104:36:48buyUS$25,174.17US$0.161525,174.170.1615155,830.810xd9...0e4a
2025/07/1104:37:12buyUS$13,909.05US$0.169613,909.050.169681,973.340x37...2a24
2025/07/1104:36:55buyUS$28,609.76US$0.165328,609.760.1653173,015.080xae...83ec
2025/07/1104:36:30sellUS$1,917.56US$0.15931,917.560.159312,032.740x26...f09b
2025/07/1104:36:24sellUS$16,175.12US$0.160616,175.120.1606100,697.60x85...c34a
2025/07/1104:36:18sellUS$21,864.89US$0.163321,864.890.1633133,882.070xfc...4120
2025/07/1104:36:12buyUS$22,607.68US$0.16422,607.680.164137,783.560x22...4d11
2025/07/1104:36:07buyUS$22,654.8US$0.160822,654.80.1608140,816.960xda...83e8
2025/07/1104:36:02buyUS$18,241.35US$0.15818,241.350.158115,437.850x60...b7cf