WhatToFarm
/
开始
12 Swap

PULI-WBNB 配对信息

价格 USD
US$0.0009345
价格
0.051588 WBNB
TVL
US$115,281.97
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3
PULI:
0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PULI:
6183.14万
池化 WBNB:
US$97.97

PULI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,PULI 代币的当前价格为 US$0.0009345。PULI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PULI 代币合约地址为 0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC,市场总值为 US$93,454.87。流动性池合约地址为 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3,锁仓总价值 (TVL) 为 US$115,281.98。PULI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PULI/WBNB 的流动性为 US$115,281.98,合约地址为 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3。

PULI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PULI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PULI 兑换 WBNB 的汇率为 0.000001588, 记录时间为 UTC 22:01。

今天 1 PULI 兑换成美元的价格为 US$0.0009345。

PULI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1110:15:33buyUS$0.9789US$0.00093450.0016630.0515881,047.490x9b...4206
2026/02/1108:40:05sellUS$0.2182US$0.0009430.00036560.05158231.380xd8...e25d
2026/02/0911:35:04sellUS$1.99US$0.00098280.0032060.051582,028.890xcb...975b
2026/02/0600:12:33buyUS$0.9834US$0.0009460.0016510.0515881,039.530xc5...bec2
2026/02/0520:24:35buyUS$5.61US$0.00099580.0089620.0515885,642.60x1f...267d
2026/02/0518:34:10buyUS$1.07US$0.0010170.0016760.0515881,055.580xb8...a2f3
2026/02/0422:07:37buyUS$1.46US$0.0014880.001560.051588982.750x8a...9c9a
2026/02/0421:38:00buyUS$6.17US$0.0014880.0065940.0515874,152.590x25...63a5
2026/02/0405:37:21sellUS$36.94US$0.0014810.039420.0515824,943.190x54...0af1
2026/02/0300:19:36buyUS$0.002874US$0.0014890.0530670.0515891.930xe6...f4d0
2026/02/0220:31:12sellUS$6.82US$0.0014810.0072840.0515814,606.870xda...1457
2026/02/0115:38:29buyUS$1.48US$0.0014890.0015890.051589999.980xb3...b1ca
2026/01/3116:00:59buyUS$1.36US$0.0014890.0014540.051589915.060xe6...ee64
2026/01/2818:04:30sellUS$1.11US$0.0014810.0011850.051581749.40x66...187d
2026/01/2818:03:11sellUS$1.1US$0.0014810.0011830.051581748.370x9b...75a0
2026/01/2814:45:37sellUS$1.25US$0.0014820.0013340.051581843.940xe3...3f89
2026/01/2812:25:15sellUS$3.63US$0.0014820.0038740.0515812,4500xdf...be75
2026/01/2611:30:39sellUS$6.5US$0.0014820.0069460.0515814,391.630x25...456f
2026/01/2418:33:29sellUS$44.75US$0.0014830.047750.05158230,174.960xfe...db45
2026/01/2306:22:26sellUS$2.53US$0.0014830.0027070.0515831,7100x8a...c832