WhatToFarm
/
开始
12 Swap

PUFFER-WBNB 配对信息

价格 USD
US$0.0211582
价格
0.0242638 WBNB
TVL
US$0.0121679
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAc7e40069eD4d390e881eE498E62D690523f5353
PUFFER:
0x113C61BcC55600f358cec545826d74C4537DaFF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PUFFER:
5.31亿
池化 WBNB:
US$0.01514

PUFFER/WBNB 在 BNB Chain 的价格统计

截至 2024年12月22日,在 DEX PancakeSwap 上,PUFFER 代币的当前价格为 US$0.0000000000000000000001582。PUFFER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PUFFER 代币合约地址为 0x113C61BcC55600f358cec545826d74C4537DaFF5,市场总值为 US$0.00。流动性池合约地址为 0xAc7e40069eD4d390e881eE498E62D690523f5353,锁仓总价值 (TVL) 为 US$0.00。PUFFER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUFFER/WBNB 的流动性为 US$0.00,合约地址为 0xAc7e40069eD4d390e881eE498E62D690523f5353。

PUFFER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PUFFER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PUFFER 兑换 WBNB 的汇率为 0.0000000000000000000000002638, 记录时间为 UTC 01:17。

今天 1 PUFFER 兑换成美元的价格为 US$0.0000000000000000000001582。

PUFFER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/10/1901:53:26sellUS$3.47US$0.02115820.0057980.02426385.31亿0x4c...fe89
2024/10/1503:16:56buyUS$0.05847US$265,802.720.00009912450.560.06220x03...0b35
2024/10/1321:56:45sellUS$15.27US$251,346.320.02675440.270.000010670x66...42f3
2024/10/1321:56:45buyUS$17.85US$251,346.320.03128440.270.000060470x1b...4b42
2024/10/1321:56:45buyUS$0.09741US$251,346.320.0001706440.270.000010670xf3...b4e0
2024/10/1201:53:37buyUS$0.5767US$7,854.80.00113.625.31亿0x0a...fff9
2024/10/1201:53:19sellUS$42,066.15US$0.021149972.940.024265.31亿0xef...658a
2024/10/1201:50:01sellUS$697.47US$0.000080251.210.061393869.07万0x1d...9894
2024/10/1201:49:13sellUS$258.46US$0.000082160.44840.061425314.57万0x0a...bca1
2024/10/1201:49:04sellUS$1,652.78US$0.000085842.860.0614891925.28万0x7e...0b80
2024/10/1201:48:28sellUS$666.13US$0.000090471.150.061569736.22万0xab...0215
2024/10/1201:48:10sellUS$537.13US$0.000092820.93280.061612578.63万0x97...372f
2024/10/1201:47:49sellUS$291.9US$0.000094530.50690.061641308.78万0x29...9cc4
2024/10/1201:47:40sellUS$301.55US$0.000095760.52370.061663314.9万0x4c...c73a
2024/10/1201:47:07sellUS$317.54US$0.000097040.55140.061685327.2万0x6a...4d05
2024/10/1201:46:58sellUS$766.96US$0.000099321.330.061724772.21万0xda...9863
2024/10/1201:46:31sellUS$2,182.61US$0.00010563.780.0618332066.47万0xc6...6ed0
2024/10/1201:45:43sellUS$1,401.31US$0.00011372.430.0619721232.31万0x07...f296
2024/10/1201:44:58sellUS$4,211.04US$0.00011727.30.0620333327.02万0x70...18d1
2024/10/1201:44:22sellUS$3,114.93US$0.00013735.40.0623822152.32万0x6e...feb4