WhatToFarm
/
开始
12 Swap

PUDIE-WBNB 配对信息

价格 USD
US$0.081472
价格
0.0112689 WBNB
TVL
US$1.41
市值
US$1.47
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3044
买入
1339
卖出
1705
交易量
66万
Telegram 价格警报
交易对:
0x8F4689d806630933217aD794Ea1a5F160830a4C4
PUDIE:
0x54801Ec2e1C55012E6ecDed658dd7f66bC4ae774
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PUDIE:
4.76亿
池化 WBNB:
US$0.001287

PUDIE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,PUDIE 代币的当前价格为 US$0.000000001472。PUDIE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3044 笔交易,总交易量为 US$661,124.21。PUDIE 代币合约地址为 0x54801Ec2e1C55012E6ecDed658dd7f66bC4ae774,市场总值为 US$1.47。流动性池合约地址为 0x8F4689d806630933217aD794Ea1a5F160830a4C4,锁仓总价值 (TVL) 为 US$1.41。PUDIE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUDIE/WBNB 的流动性为 US$1.41,合约地址为 0x8F4689d806630933217aD794Ea1a5F160830a4C4。

PUDIE/WBNB 池在过去 24 小时内总交易笔数为 3044,其中 1339 笔为买入交易,1705 笔为卖出交易。

PUDIE/WBNB 池在过去 24 小时内的交易量为 US$661,124.21。

1 PUDIE 兑换 WBNB 的汇率为 0.000000000002689, 记录时间为 UTC 19:58。

今天 1 PUDIE 兑换成美元的价格为 US$0.000000001472。

PUDIE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3013:57:13buyUS$0.00542US$0.0814720.05990.0112689368.15万0x01...f99c
2026/06/3013:57:03buyUS$0.006569US$0.0814470.0000120.0112643453.95万0xa5...15ea
2026/06/3013:57:02sellUS$0.2537US$0.0814560.00070860.01126611.74亿0x41...1842
2026/06/3013:56:09buyUS$0.03252US$0.0833860.00005940.0116185960.39万0x03...8c1a
2026/06/3013:55:47buyUS$0.005472US$0.0832660.000010.0115968167.56万0xb4...0d5d
2026/06/3013:55:45buyUS$0.005472US$0.0831910.000010.0115831171.48万0xd5...c3a6
2026/06/3013:55:46buyUS$0.006567US$0.0832280.0000120.0115899203.4万0x3c...52e9
2026/06/3013:55:44sellUS$0.719US$0.08320.0041880.01158472.25亿0x32...47db
2026/06/3013:55:42buyUS$0.0005306US$0.08320.000010.0115847165,822.850xe7...be71
2026/06/3013:55:40sellUS$0.02252US$0.0611160.000012110.092041201,655.760xa7...b682
2026/06/3013:55:40sellUS$1.9US$0.0611160.0026490.0920411709.03万0x68...d654
2026/06/3013:55:40sellUS$0.005318US$0.0611130.0597190.09203447,774.920xeb...2b90
2026/06/3013:55:40sellUS$3.22US$0.0611160.0024320.0920412883.55万0x27...1538
2026/06/3013:55:41sellUS$0.005231US$0.0611160.0528070.09204146,837.660x97...206d
2026/06/3013:55:37buyUS$0.005471US$0.0611180.000010.09204448,911.160xdc...934d
2026/06/3013:55:36buyUS$0.006566US$0.0611140.0000120.09203658,935.720x2b...4462
2026/06/3013:55:36buyUS$0.006566US$0.0611160.0000120.0920458,809.120x7f...bc8c
2026/06/3013:55:35sellUS$3.72US$0.00035330.056360.06645610,530.350x19...718f
2026/06/3013:55:35sellUS$9,402.7US$0.00035330.60470.0664562661.31万0x2f...76b7
2026/06/3013:55:35sellUS$1,469.69US$0.00035330.0028920.066456415.98万0x90...0db7