WhatToFarm
/
开始
12 Swap

PUDGYFI-WBNB 配对信息

价格 USD
US$0.016644
价格
0.0196871 WBNB
TVL
US$0.07145
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
57
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0xee1ffE4FF467Ce12639332489cAc7d2788f18332
PUDGYFI:
0x4fE36e7C563Bd3493162c28551A88A2f738EE094
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PUDGYFI:
554.76万亿
池化 WBNB:
US$0.00003812

PUDGYFI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,PUDGYFI 代币的当前价格为 US$0.0000000000000000644。PUDGYFI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$45,955.43。PUDGYFI 代币合约地址为 0x4fE36e7C563Bd3493162c28551A88A2f738EE094,市场总值为 US$0.00。流动性池合约地址为 0xee1ffE4FF467Ce12639332489cAc7d2788f18332,锁仓总价值 (TVL) 为 US$0.07。PUDGYFI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUDGYFI/WBNB 的流动性为 US$0.07,合约地址为 0xee1ffE4FF467Ce12639332489cAc7d2788f18332。

PUDGYFI/WBNB 池在过去 24 小时内总交易笔数为 73,其中 57 笔为买入交易,16 笔为卖出交易。

PUDGYFI/WBNB 池在过去 24 小时内的交易量为 US$45,955.43。

1 PUDGYFI 兑换 WBNB 的汇率为 0.00000000000000000006871, 记录时间为 UTC 17:58。

今天 1 PUDGYFI 兑换成美元的价格为 US$0.0000000000000000644。

PUDGYFI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2710:45:37buyUS$0.005379US$0.0166440.0550.019687183.53万亿0xaa...3b49
2026/01/2710:45:34buyUS$0.01759US$0.01648630.0000120.0195189361.71万亿0xaa...7048
2026/01/2710:45:33sellUS$0.04863US$0.016486350.810.01951891000万亿0x95...3a6b
2026/01/2710:44:32buyUS$749.71US$0.00011330.80.061209661.48万0xa2...c3e7
2026/01/2710:43:43buyUS$1,007.33US$0.00010911.070.061164922.79万0x6a...afc8
2026/01/2710:42:55buyUS$934.51US$0.00010460.99720.061116893.04万0xbd...daee
2026/01/2710:42:48sellUS$482.46US$0.00010310.51480.0611467.94万0x2b...0c40
2026/01/2710:42:07buyUS$769.57US$0.00010290.82120.061098747.46万0x5d...9222
2026/01/2710:41:27buyUS$502.86US$0.00010.53660.061067502.47万0xc5...3776
2026/01/2710:40:40buyUS$496.49US$0.000097840.52980.061044507.45万0x3a...603b
2026/01/2710:39:39buyUS$1,029.44US$0.000094461.090.0610071089.8万0xbd...f937
2026/01/2710:39:23sellUS$382.61US$0.00009260.40820.079881413.17万0x51...48fb
2026/01/2710:38:41buyUS$535.1US$0.000092730.5710.079895577.02万0x8c...f26c
2026/01/2710:37:41buyUS$455.44US$0.00009060.4860.079668502.69万0xa4...5706
2026/01/2710:36:45buyUS$719.81US$0.000088090.76810.0794817.07万0xb8...4850
2026/01/2710:35:52buyUS$871.53US$0.000084760.930.0790441028.2万0x24...62a8
2026/01/2710:35:33sellUS$485.16US$0.000083550.51770.078916580.63万0x2a...01cd
2026/01/2710:34:59buyUS$140.57US$0.000084690.150.079037165.98万0xe4...a704
2026/01/2710:33:59buyUS$1,101.13US$0.000082121.170.0787631340.84万0x4c...d696
2026/01/2710:33:00sellUS$447.1US$0.00008040.47710.07858556.04万0xa5...2d88