WhatToFarm
/
开始
12 Swap

PUBE-WBNB 配对信息

价格 USD
US$0.0107457
价格
0.0138102 WBNB
TVL
US$973,821.7
市值
US$74.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.52%
分享
交易
5
买入
0
卖出
5
交易量
2
Telegram 价格警报
交易对:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PUBE:
6512.9万亿
池化 WBNB:
US$529.05

PUBE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,PUBE 代币的当前价格为 US$0.00000000007457。PUBE 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.97。PUBE 代币合约地址为 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4,市场总值为 US$747,610.35。流动性池合约地址为 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0,锁仓总价值 (TVL) 为 US$973,821.70。PUBE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PUBE/WBNB 的流动性为 US$973,821.70,合约地址为 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0。

PUBE/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

PUBE/WBNB 池在过去 24 小时内的交易量为 US$1.97。

1 PUBE 兑换 WBNB 的汇率为 0.00000000000008102, 记录时间为 UTC 08:58。

今天 1 PUBE 兑换成美元的价格为 US$0.00000000007457。

PUBE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1602:09:11sellUS$0.8877US$0.01074570.00096460.0138102119.04亿0xd8...3c9e
2025/09/1602:05:22sellUS$0.03442US$0.01074530.00003740.01380984.62亿0x47...b11b
2025/09/1600:53:03sellUS$0.05866US$0.01074450.00006380.01380987.88亿0x56...9bc2
2025/09/1514:37:15sellUS$0.9135US$0.01074390.0009950.0138102122.8亿0xdf...80d5
2025/09/1508:01:23sellUS$0.07916US$0.01074960.000085560.013810210.56亿0x11...63bd
2025/09/1419:50:06sellUS$1.6US$0.01075140.0017330.0138103213.88亿0x10...a010
2025/09/1403:46:12buyUS$0.4679US$0.01076210.00050.013814361.4亿0xb6...95a7
2025/09/1317:04:27sellUS$0.03303US$0.01075110.000035630.01381034.4亿0x26...bb7f
2025/09/1315:43:24sellUS$0.6861US$0.01076180.00072970.013810390.06亿0x35...f71d
2025/09/1315:24:12sellUS$0.02664US$0.01076240.00002830.01380983.49亿0x46...7cb3
2025/09/1315:05:48sellUS$1.71US$0.01076020.0018290.0138103225.81亿0xf8...90f2
2025/09/1314:44:39sellUS$0.06655US$0.01075960.000070950.01380998.76亿0x30...72f4
2025/09/1204:58:17sellUS$0.9797US$0.01073430.0010810.0138103133.41亿0x26...efab
2025/09/1202:00:06sellUS$0.5927US$0.01073390.00065440.013810380.77亿0x8e...836d
2025/09/1200:47:04sellUS$0.1793US$0.01073330.00019810.013810324.45亿0x62...dfd6
2025/09/1122:17:57sellUS$0.00689US$0.01072690.057680.01381039478.79万0xc0...9580
2025/09/1120:21:58sellUS$0.04403US$0.01072640.000049110.01381036.06亿0x7c...7e27
2025/09/1105:03:57sellUS$0.9467US$0.01072420.0010590.0138103130.71亿0x5c...07d0
2025/09/1022:50:51sellUS$0.1105US$0.01072330.00012380.013810315.28亿0x11...bf7c
2025/09/1001:28:33sellUS$10.2US$0.01071270.011590.01381031431.42亿0xe4...ea16