WhatToFarm
/
开始
12 Swap

PTROLL-WBNB 配对信息

价格 USD
US$0.0133577
价格
0.0165102 WBNB
TVL
US$0.07154
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
172
买入
132
卖出
40
交易量
10万
Telegram 价格警报
交易对:
0xB3137E90eD4FEBb3817D342dc1855ACFA340305A
PTROLL:
0x832c45A5DA9B316D4435dA0349C1A7200B6D93f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PTROLL:
1万亿
池化 WBNB:
US$0.00005102

PTROLL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap 上,PTROLL 代币的当前价格为 US$0.00000000000003577。PTROLL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 172 笔交易,总交易量为 US$99,234.88。PTROLL 代币合约地址为 0x832c45A5DA9B316D4435dA0349C1A7200B6D93f9,市场总值为 US$0.04。流动性池合约地址为 0xB3137E90eD4FEBb3817D342dc1855ACFA340305A,锁仓总价值 (TVL) 为 US$0.07。PTROLL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PTROLL/WBNB 的流动性为 US$0.07,合约地址为 0xB3137E90eD4FEBb3817D342dc1855ACFA340305A。

PTROLL/WBNB 池在过去 24 小时内总交易笔数为 172,其中 132 笔为买入交易,40 笔为卖出交易。

PTROLL/WBNB 池在过去 24 小时内的交易量为 US$99,234.88。

1 PTROLL 兑换 WBNB 的汇率为 0.00000000000000005102, 记录时间为 UTC 11:29。

今天 1 PTROLL 兑换成美元的价格为 US$0.00000000000003577。

PTROLL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0102:08:27sellUS$0.03577US$0.013357710.220.01651021万亿0x4c...2f2d
2026/06/0102:08:17sellUS$5,337.14US$0.00143729.930.052053371.4万0x4e...16c5
2026/06/0102:07:50buyUS$1,356.73US$0.021171.940.0000302864,077.120x62...589c
2026/06/0102:07:07sellUS$434.32US$0.020350.62170.0000291421,334.410xb0...8d99
2026/06/0102:06:49buyUS$1,194.58US$0.019861.710.0000284560,126.030x06...6ba0
2026/06/0102:06:19buyUS$573.85US$0.018560.82230.000026630,912.870x8c...3aad
2026/06/0102:05:39sellUS$347.84US$0.018310.49850.0000262418,997.250xa9...9c61
2026/06/0102:05:15sellUS$89.12US$0.018610.12770.000026694,786.580x49...b6e5
2026/06/0102:04:45buyUS$1,029.25US$0.0181.470.0000258457,157.640xcb...76ba
2026/06/0102:04:10buyUS$570.36US$0.016890.81830.0000242433,758.850xd9...cdb0
2026/06/0102:03:20buyUS$197.22US$0.016340.28330.0000234812,064.190xa7...2e46
2026/06/0102:02:27sellUS$1,137.39US$0.016871.630.0000242867,392.580xa1...c008
2026/06/0102:01:47buyUS$628.43US$0.017310.90450.0000249336,284.720x21...cfce
2026/06/0102:01:12buyUS$964.72US$0.016221.380.0000233459,463.630x3e...dca0
2026/06/0102:00:20buyUS$1,175.5US$0.01481.690.0000212979,397.330x7c...9954
2026/06/0101:59:31buyUS$772.2US$0.013581.110.0000195256,855.50x62...11e3
2026/06/0101:59:14buyUS$92.2US$0.013050.13250.000018777,061.170x11...86d9
2026/06/0101:58:49buyUS$1,007.16US$0.012381.440.0000178181,290.620x9d...d03e
2026/06/0101:58:16sellUS$399.79US$0.011980.57430.0000172233,349.210xa2...74ea
2026/06/0101:57:40sellUS$1,066.84US$0.012241.610.000017687,092.790x3a...65bb