WhatToFarm
/
开始
12 Swap

PTCG-WBNB 配对信息

价格 USD
US$0.0002757
价格
0.064177 WBNB
TVL
US$49,870.46
市值
US$27.6万
5分钟
0%
1小时
-11.17%
4小时
2.83%
24小时
188%
分享
交易
1277
买入
747
卖出
530
交易量
10万
Telegram 价格警报
交易对:
0xC3A3563F7236B04580D1200F409eE0834683bE49
PTCG:
0x262F39B6ED3Af1F7A161c34fBbcAA66bfBC87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PTCG:
9061.61万
池化 WBNB:
US$37.77

PTCG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,PTCG 代币的当前价格为 US$0.0002757。PTCG 价格在过去 24 小时内变化了 上涨 188%。过去 24 小时的交易历史包含 1277 笔交易,总交易量为 US$100,698.87。PTCG 代币合约地址为 0x262F39B6ED3Af1F7A161c34fBbcAA66bfBC87777,市场总值为 US$275,753.98。流动性池合约地址为 0xC3A3563F7236B04580D1200F409eE0834683bE49,锁仓总价值 (TVL) 为 US$49,870.46。PTCG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PTCG/WBNB 的流动性为 US$49,870.46,合约地址为 0xC3A3563F7236B04580D1200F409eE0834683bE49。

PTCG/WBNB 池在过去 24 小时内总交易笔数为 1277,其中 747 笔为买入交易,530 笔为卖出交易。

PTCG/WBNB 池在过去 24 小时内的交易量为 US$100,698.87。

1 PTCG 兑换 WBNB 的汇率为 0.0000004177, 记录时间为 UTC 01:54。

今天 1 PTCG 兑换成美元的价格为 US$0.0002757。

PTCG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1201:42:26buyUS$9.94US$0.00027570.015070.06417736,082.320x0e...b076
2026/05/1201:41:31buyUS$0.9956US$0.0002750.0015110.0641753,620.120x83...ddc8
2026/05/1201:41:23sellUS$52.91US$0.00027550.079940.064163192,0000xba...e190
2026/05/1201:41:19buyUS$134.79US$0.0002760.20360.06417488,252.010x08...bdc7
2026/05/1201:40:52buyUS$0.9967US$0.00027360.001510.0641483,641.980xc1...296e
2026/05/1201:40:20sellUS$24.85US$0.00027270.037650.06413191,150.40x08...d06b
2026/05/1201:38:14sellUS$44.39US$0.00027330.067290.064143162,428.270x9e...b665
2026/05/1201:37:20sellUS$121.91US$0.00027580.18430.06417441,965.510xa0...bd24
2026/05/1201:36:10sellUS$19.51US$0.0002790.029320.06419469,924.740xc4...26f3
2026/05/1201:28:19buyUS$6.97US$0.00028080.010480.06421724,849.340x5b...6e61
2026/05/1201:26:48buyUS$49.75US$0.00028060.07460.064208177,288.340xfd...983c
2026/05/1201:26:41sellUS$52.19US$0.00027930.078220.064187186,811.160x6b...7f02
2026/05/1201:26:41sellUS$111.03US$0.00028120.16640.064214394,866.060x6b...7f02
2026/05/1201:25:16buyUS$1.32US$0.00028360.0019880.0642544,673.030xee...eb41
2026/05/1201:24:49buyUS$338.96US$0.00027970.50840.064197121.15万0x29...53bd
2026/05/1201:21:41sellUS$75.08US$0.00027510.11270.064133272,884.420x9b...4ad3
2026/05/1201:20:16sellUS$10.81US$0.00027640.016220.06414739,114.160x1a...7147
2026/05/1201:19:01sellUS$183.25US$0.00027850.27490.064179657,865.60xe3...2377
2026/05/1201:16:38sellUS$189.74US$0.00028230.2850.064241671,999.990xda...5cd6
2026/05/1201:15:58sellUS$21.6US$0.00028470.032430.06427675,848.460xf1...c5b2