WhatToFarm
/
开始
12 Swap

PTC-USDT 配对信息

价格 USD
US$0.01071
价格
0.01071 USDT
TVL
US$171,149.17
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
6.85%
24小时
6.85%
分享
交易
60
买入
60
卖出
0
交易量
2790
Telegram 价格警报
交易对:
0x56c1C4d6006D945f009dC662C8c52d06dBFE2528
PTC:
0x1699Ac2d8ca2D7Bd8c143B51D4ca770Cb630d0A0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PTC:
800万
池化 USDT:
US$85,574.58

PTC/USDT 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,PTC 代币的当前价格为 US$0.01071。PTC 价格在过去 24 小时内变化了 上涨 6.85%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$2,790.00。PTC 代币合约地址为 0x1699Ac2d8ca2D7Bd8c143B51D4ca770Cb630d0A0,市场总值为 US$107,178.03。流动性池合约地址为 0x56c1C4d6006D945f009dC662C8c52d06dBFE2528,锁仓总价值 (TVL) 为 US$171,149.18。PTC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PTC/USDT 的流动性为 US$171,149.18,合约地址为 0x56c1C4d6006D945f009dC662C8c52d06dBFE2528。

PTC/USDT 池在过去 24 小时内总交易笔数为 60,其中 60 笔为买入交易,0 笔为卖出交易。

PTC/USDT 池在过去 24 小时内的交易量为 US$2,790.00。

1 PTC 兑换 USDT 的汇率为 0.01071, 记录时间为 UTC 21:23。

今天 1 PTC 兑换成美元的价格为 US$0.01071。

PTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1318:25:43buyUS$46.5US$0.0107146.50.010714,338.570xb8...4a0f
2026/03/1318:24:12buyUS$46.5US$0.010746.50.01074,343.290x2e...db15
2026/03/1318:23:01buyUS$46.5US$0.0106946.50.010694,348.020x98...dce1
2026/03/1318:21:56buyUS$46.5US$0.0106846.50.010684,352.760x53...7415
2026/03/1318:20:40buyUS$46.49US$0.0106746.50.010674,357.510x7a...a05d
2026/03/1318:14:13buyUS$46.49US$0.0106546.50.010654,362.260x47...f48e
2026/03/1318:09:12buyUS$46.5US$0.0106446.50.010644,367.030x04...4ba3
2026/03/1318:08:28buyUS$46.5US$0.0106346.50.010634,371.810xe2...84fe
2026/03/1318:01:36buyUS$46.5US$0.0106246.50.010624,376.610xe7...9e69
2026/03/1317:47:04buyUS$46.5US$0.0106146.50.010614,381.410xee...2d46
2026/03/1317:43:53buyUS$46.49US$0.010646.50.01064,386.220x09...fefe
2026/03/1317:38:04buyUS$46.5US$0.0105846.50.010584,391.040xd1...e4ab
2026/03/1317:36:52buyUS$46.5US$0.0105746.50.010574,395.870x5d...a5a6
2026/03/1317:27:38buyUS$46.5US$0.0105646.50.010564,400.720xff...3178
2026/03/1317:25:57buyUS$46.5US$0.0105546.50.010554,405.570x92...ccab
2026/03/1317:23:34buyUS$46.5US$0.0105446.50.010544,410.440x71...ebae
2026/03/1317:16:38buyUS$46.5US$0.0105346.50.010534,415.310x77...1196
2026/03/1317:15:23buyUS$46.5US$0.0105146.50.010514,420.20x17...a9e3
2026/03/1317:12:35buyUS$46.5US$0.010546.50.01054,425.10x64...1feb
2026/03/1317:10:06buyUS$46.5US$0.0104946.50.010494,430.010x3c...9a63