WhatToFarm
/
开始
12 Swap

5PT-WBNB 配对信息

价格 USD
US$0.004141
价格
0.054923 WBNB
TVL
US$508.81万
市值
US$3.8亿
5分钟
0%
1小时
-0.76%
4小时
0.78%
24小时
-0.92%
分享
交易
191
买入
53
卖出
138
交易量
11万
Telegram 价格警报
交易对:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 5PT:
6.14亿
池化 WBNB:
US$3,024.57

5PT/WBNB 在 BNB Chain 的价格统计

截至 2025年11月23日,在 DEX PancakeSwap 上,5PT 代币的当前价格为 US$0.004141。5PT 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$105,592.32。5PT 代币合约地址为 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A,市场总值为 US$381,868,342.81。流动性池合约地址为 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100,锁仓总价值 (TVL) 为 US$5,088,102.18。5PT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 5PT/WBNB 的流动性为 US$5,088,102.18,合约地址为 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100。

5PT/WBNB 池在过去 24 小时内总交易笔数为 191,其中 53 笔为买入交易,138 笔为卖出交易。

5PT/WBNB 池在过去 24 小时内的交易量为 US$105,592.32。

1 5PT 兑换 WBNB 的汇率为 0.000004923, 记录时间为 UTC 04:01。

今天 1 5PT 兑换成美元的价格为 US$0.004141。

5PT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2303:45:20sellUS$3,437.6US$0.0041414.080.054923830,0000x25...f14c
2025/11/2303:34:03sellUS$101.53US$0.0041470.12070.0549324,481.490x58...9805
2025/11/2302:49:32sellUS$1,899.23US$0.0041732.240.054934455,084.160x4a...bf17
2025/11/2302:42:21sellUS$606.68US$0.00420.71340.054939144,427.570xec...8d01
2025/11/2302:34:03sellUS$101.84US$0.0041820.12020.0549424,347.080x8c...0b4d
2025/11/2302:16:51buyUS$528.81US$0.0041780.62830.054964126,565.660xf6...3883
2025/11/2302:16:41sellUS$219.43US$0.0041560.26070.05493952,789.50xcd...c881
2025/11/2302:11:20sellUS$530.81US$0.0041580.63060.05494127,643.150xb8...055c
2025/11/2302:08:04sellUS$115.5US$0.0041590.13720.05494227,769.050xb5...0d74
2025/11/2301:34:03sellUS$101.11US$0.0041490.12040.05494224,365.160xf9...af83
2025/11/2301:29:13sellUS$3.57US$0.0041290.0042750.054942865.010x8d...c6eb
2025/11/2301:19:39buyUS$0.009153US$0.004170.00001090.0549672.190x47...04eb
2025/11/2301:04:32buyUS$1,879.71US$0.0041322.250.054963454,820.780xb9...2a64
2025/11/2300:51:42sellUS$6.11US$0.0041090.0073410.0549351,487.50x55...ac09
2025/11/2300:43:11sellUS$91.27US$0.004110.10960.05493522,206.220xce...51b4
2025/11/2300:34:04sellUS$103.34US$0.0041180.12380.05493625,093.380x7d...3781
2025/11/2300:30:36buyUS$20.68US$0.0041410.024780.054964,995.240x31...d6da
2025/11/2300:16:51buyUS$526.01US$0.0041290.63180.054959127,393.50x24...7d51
2025/11/2300:10:20sellUS$520.12US$0.0041080.62470.054935126,590.970xc2...85e1
2025/11/2300:00:36sellUS$8.21US$0.0041090.0098720.0549362,0000x76...d05d