WhatToFarm
/
开始
12 Swap

5PT-WBNB 配对信息

价格 USD
US$0.003886
价格
0.054147 WBNB
TVL
US$521.71万
市值
US$3.4亿
5分钟
0%
1小时
-0.80%
4小时
-1.06%
24小时
-1.70%
分享
交易
275
买入
186
卖出
89
交易量
16万
Telegram 价格警报
交易对:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 5PT:
6.7亿
池化 WBNB:
US$2,783.52

5PT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,5PT 代币的当前价格为 US$0.003886。5PT 价格在过去 24 小时内变化了 下跌 -1.70%。过去 24 小时的交易历史包含 275 笔交易,总交易量为 US$155,790.81。5PT 代币合约地址为 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A,市场总值为 US$341,715,366.95。流动性池合约地址为 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100,锁仓总价值 (TVL) 为 US$5,217,091.13。5PT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 5PT/WBNB 的流动性为 US$5,217,091.13,合约地址为 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100。

5PT/WBNB 池在过去 24 小时内总交易笔数为 275,其中 186 笔为买入交易,89 笔为卖出交易。

5PT/WBNB 池在过去 24 小时内的交易量为 US$155,790.81。

1 5PT 兑换 WBNB 的汇率为 0.000004147, 记录时间为 UTC 12:35。

今天 1 5PT 兑换成美元的价格为 US$0.003886。

5PT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2312:29:08sellUS$14.79US$0.0038860.015780.0541473,806.40x20...2339
2026/01/2312:22:20sellUS$482.67US$0.0038870.5150.054147124,173.330x89...8ecd
2026/01/2312:16:51buyUS$485.74US$0.0039060.51830.054168124,341.410x60...292d
2026/01/2312:13:37sellUS$4,321.01US$0.0038924.610.054153111万0x11...16ea
2026/01/2312:05:43sellUS$46.79US$0.0038990.049930.0541612,0000x8b...dc4c
2026/01/2311:55:40sellUS$194.98US$0.0038990.2080.05416149,999.990xc1...30a9
2026/01/2311:40:38sellUS$89.28US$0.00390.095270.05416122,892.650x66...cb40
2026/01/2311:35:43buyUS$1,459.8US$0.0039171.550.05418372,625.790x2a...1496
2026/01/2311:23:29buyUS$112.4US$0.0039150.11990.05417728,709.850xfe...c7fb
2026/01/2310:58:01buyUS$0.02107US$0.0039150.000022490.0541775.380x80...91a7
2026/01/2310:50:27sellUS$203.01US$0.0038950.21660.05415752,109.970x0d...ae0b
2026/01/2310:46:36buyUS$557.36US$0.0039140.59470.054177142,370.430x5b...24dd
2026/01/2310:40:57buyUS$1,050.43US$0.0039121.120.054174268,482.950x6c...7cf2
2026/01/2310:40:03sellUS$274.79US$0.0038910.29320.05415270,609.980x48...a741
2026/01/2310:25:52sellUS$0.4032US$0.0038920.00043030.054153103.60x8e...2065
2026/01/2310:21:20sellUS$486.47US$0.0038920.51910.054154124,965.120x68...f82d
2026/01/2310:17:05buyUS$1,012.54US$0.0039111.080.054174258,851.850x60...0230
2026/01/2310:16:51buyUS$492.41US$0.0039090.52540.054171125,956.240x3a...c1dc
2026/01/2310:12:11sellUS$97.23US$0.0038890.10370.0541524,999.990x82...b9c8
2026/01/2310:10:45sellUS$188.7US$0.0038890.20130.0541548,513.360x0e...4954