WhatToFarm
/
开始
12 Swap

5PT-WBNB 配对信息

价格 USD
US$0.00241
价格
0.053998 WBNB
TVL
US$329.87万
市值
US$2.1亿
5分钟
0%
1小时
-0.57%
4小时
-2.22%
24小时
5.78%
分享
交易
336
买入
41
卖出
295
交易量
10万
Telegram 价格警报
交易对:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 5PT:
6.83亿
池化 WBNB:
US$2,736.26

5PT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,5PT 代币的当前价格为 US$0.00241。5PT 价格在过去 24 小时内变化了 上涨 5.78%。过去 24 小时的交易历史包含 336 笔交易,总交易量为 US$104,578.34。5PT 代币合约地址为 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A,市场总值为 US$210,321,599.71。流动性池合约地址为 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100,锁仓总价值 (TVL) 为 US$3,298,705.12。5PT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 5PT/WBNB 的流动性为 US$3,298,705.12,合约地址为 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100。

5PT/WBNB 池在过去 24 小时内总交易笔数为 336,其中 41 笔为买入交易,295 笔为卖出交易。

5PT/WBNB 池在过去 24 小时内的交易量为 US$104,578.34。

1 5PT 兑换 WBNB 的汇率为 0.000003998, 记录时间为 UTC 18:47。

今天 1 5PT 兑换成美元的价格为 US$0.00241。

5PT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1218:20:03sellUS$1.46US$0.002410.0024320.053998608.370x72...e77d
2026/02/1218:16:49sellUS$74.54US$0.0024210.12310.05399830,787.290x33...4023
2026/02/1218:08:26sellUS$11.78US$0.0024230.019440.0539994,861.420xf2...d98a
2026/02/1218:05:08buyUS$240.83US$0.0024310.3980.05401899,043.90x99...31ea
2026/02/1218:00:08sellUS$53.95US$0.0024120.089390.05399822,360.860x95...33d1
2026/02/1217:54:46sellUS$19.79US$0.0024180.032720.0539988,183.880x27...d252
2026/02/1217:49:16buyUS$2,240.48US$0.0024313.690.054012921,373.790x78...04d8
2026/02/1217:45:01sellUS$2,197.11US$0.002433.610.053992904,147.780x99...b734
2026/02/1217:32:41sellUS$2.39US$0.0024240.0039460.053998987.140x9b...616a
2026/02/1217:18:56sellUS$94.73US$0.0024160.15670.05399839,199.40x04...1121
2026/02/1217:18:08sellUS$37.28US$0.0024190.061620.05399815,411.990x9b...6ad2
2026/02/1217:16:49sellUS$73.33US$0.0024190.12110.05399830,308.420x77...3b3a
2026/02/1217:15:34sellUS$16.7US$0.0024190.027610.0539996,904.890xd2...2bdc
2026/02/1217:11:42buyUS$45.43US$0.0024350.0750.05401918,660.950x57...fa7d
2026/02/1217:02:32buyUS$113.45US$0.002430.18750.05401846,677.420x51...51e9
2026/02/1217:00:56sellUS$268.85US$0.0024150.44510.053999111,320.710x51...180e
2026/02/1217:00:07sellUS$45.83US$0.002420.075750.05399918,939.080x70...7815
2026/02/1216:55:54buyUS$0.02252US$0.0024240.000037340.0540199.290xc0...0538
2026/02/1216:55:53sellUS$2.41US$0.0024140.0039990.0539991,0000xdc...7e19
2026/02/1216:54:01sellUS$357.37US$0.0024110.5930.054148,223.460xaa...3f31