WhatToFarm
/
开始
12 Swap

PSPS-WBNB 配对信息

价格 USD
US$0.0131761
价格
0.0162272 WBNB
TVL
US$0.3522
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3561
买入
1898
卖出
1663
交易量
128万
Telegram 价格警报
交易对:
0xdaD4CAF3240235dB87f05450Ca260CBADb01C7e0
PSPS:
0xA2BEFa4Df9E6F3DC8503952347Eb38B505Ac4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PSPS:
10万亿
池化 WBNB:
US$0.0002272

PSPS/WBNB 在 BNB Chain 的价格统计

截至 2025年7月21日,在 DEX PancakeSwap 上,PSPS 代币的当前价格为 US$0.00000000000001761。PSPS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3561 笔交易,总交易量为 US$1,277,224.09。PSPS 代币合约地址为 0xA2BEFa4Df9E6F3DC8503952347Eb38B505Ac4444,市场总值为 US$0.00。流动性池合约地址为 0xdaD4CAF3240235dB87f05450Ca260CBADb01C7e0,锁仓总价值 (TVL) 为 US$0.35。PSPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PSPS/WBNB 的流动性为 US$0.35,合约地址为 0xdaD4CAF3240235dB87f05450Ca260CBADb01C7e0。

PSPS/WBNB 池在过去 24 小时内总交易笔数为 3561,其中 1898 笔为买入交易,1663 笔为卖出交易。

PSPS/WBNB 池在过去 24 小时内的交易量为 US$1,277,224.09。

1 PSPS 兑换 WBNB 的汇率为 0.00000000000000002272, 记录时间为 UTC 21:23。

今天 1 PSPS 兑换成美元的价格为 US$0.00000000000001761。

PSPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/2114:13:46sellUS$52,857.74US$0.013176168.20.016227210万亿0x51...9c80
2025/07/2114:13:45sellUS$2,531.44US$0.0034123.260.054402741,910.640x47...06ab
2025/07/2114:13:45sellUS$824.8US$0.0024461.060.053157337,083.990x0d...a6b9
2025/07/2114:13:45sellUS$1,062.62US$0.0018841.370.052431563,920.940xe2...8c2d
2025/07/2114:13:45sellUS$1,606.92US$0.0025382.070.053275633,075.080xdc...a538
2025/07/2114:13:45sellUS$1,343.25US$0.0026511.730.053421506,544.260x4e...2942
2025/07/2114:13:45sellUS$972.37US$0.0027421.250.053539354,536.510xa1...322a
2025/07/2114:13:45sellUS$1,898.25US$0.0023452.440.053027809,171.460x21...71cb
2025/07/2114:13:45sellUS$1,458.62US$0.0030651.880.053955475,854.030x6f...7c0e
2025/07/2114:13:45sellUS$762.62US$0.0019940.9840.052574382,277.910x48...ed64
2025/07/2114:13:45sellUS$1,325.09US$0.002951.70.053806449,169.140x35...36a5
2025/07/2114:13:45sellUS$1,526.77US$0.0022221.970.052868686,942.820xf2...2de6
2025/07/2114:13:45sellUS$2,049.2US$0.0032132.640.054146637,714.40x80...120a
2025/07/2114:13:45sellUS$714.39US$0.0020450.92180.052638349,331.50x1d...b853
2025/07/2114:13:46sellUS$878.86US$0.0016121.130.052081544,920.540x6b...1ee7
2025/07/2114:13:46sellUS$747.61US$0.0017710.96470.052286421,940.640xc5...4a05
2025/07/2114:13:45sellUS$1,428.61US$0.0028381.840.053662503,342.490x67...f8a0
2025/07/2114:13:29sellUS$128.49US$0.0035660.16580.05460236,023.020x65...cb9a
2025/07/2114:13:32sellUS$397.7US$0.0035430.51320.054572112,244.30xe7...2ea9
2025/07/2114:13:25buyUS$390.06US$0.0035720.50330.05461109,170.50xea...9873