WhatToFarm
/
开始
12 Swap

PSB-BUSD 配对信息

价格 USD
US$0.004611
价格
0.004611 BUSD
TVL
US$29,675.2
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.09%
分享
交易
8
买入
7
卖出
1
交易量
168
Telegram 价格警报
交易对:
0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9
PSB:
0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 PSB:
321.88万
池化 BUSD:
US$14,837.6

PSB/BUSD 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX PancakeSwap 上,PSB 代币的当前价格为 US$0.004611。PSB 价格在过去 24 小时内变化了 上涨 2.09%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$168.30。PSB 代币合约地址为 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1,市场总值为 US$126,094.70。流动性池合约地址为 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9,锁仓总价值 (TVL) 为 US$29,675.21。PSB/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 PSB/BUSD 的流动性为 US$29,675.21,合约地址为 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9。

PSB/BUSD 池在过去 24 小时内总交易笔数为 8,其中 7 笔为买入交易,1 笔为卖出交易。

PSB/BUSD 池在过去 24 小时内的交易量为 US$168.30。

1 PSB 兑换 BUSD 的汇率为 0.004611, 记录时间为 UTC 20:15。

今天 1 PSB 兑换成美元的价格为 US$0.004611。

PSB-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/0919:42:53buyUS$30.47US$0.00461130.470.0046116,607.670x43...6601
2025/05/0915:23:03sellUS$0.09387US$0.0045790.093870.00457920.490x41...62ad
2025/05/0913:14:57buyUS$66.54US$0.00458166.540.00458114,523.990x2d...e4c5
2025/05/0911:31:15buyUS$70.88US$0.00453970.880.00453915,615.290x2e...9302
2025/05/0911:03:15buyUS$0.1267US$0.0045170.12670.00451728.060x38...539a
2025/05/0903:16:43buyUS$0.06259US$0.0045170.062590.00451713.850x16...b653
2025/05/0901:42:01buyUS$0.01687US$0.0045170.016870.0045173.730xde...1c57
2025/05/0822:23:13buyUS$0.1004US$0.0045170.10040.00451722.230xf2...d8f0
2025/05/0811:21:17buyUS$37.21US$0.00450537.210.0045058,258.80xea...0681
2025/05/0809:42:20sellUS$0.00002754US$0.0044710.000027540.0044710.006160xf9...137b
2025/05/0809:41:11buyUS$0.05684US$0.0044940.056840.00449412.640xb9...7aad
2025/05/0809:37:05buyUS$0.01357US$0.0044940.013570.0044943.010x70...49e8
2025/05/0807:39:44buyUS$0.09369US$0.0044940.093690.00449420.840xbe...a924
2025/05/0807:21:44sellUS$82.96US$0.00449782.960.00449718,448.270x1c...fb97
2025/05/0807:21:43buyUS$52.17US$0.00452952.170.00452911,519.370xd9...e68d
2025/05/0806:12:54buyUS$0.07727US$0.0045130.077270.00451317.120xb2...f49c
2025/05/0709:15:53buyUS$0.08648US$0.0045130.086480.00451319.160xd8...2549
2025/05/0709:15:14sellUS$67.15US$0.00451167.150.00451114,886.240x9a...c80d
2025/05/0709:15:12sellUS$36.47US$0.00454336.470.0045438,028.590x97...2fd7
2025/05/0701:57:16buyUS$36.12US$0.00456636.120.0045667,911.690x8b...3cfe