WhatToFarm
/
开始
12 Swap

PS-WBNB 配对信息

价格 USD
US$0.0009446
价格
0.051007 WBNB
TVL
US$4,060.66
市值
US$2114.6
5分钟
-0.00%
1小时
-0.01%
4小时
-0.06%
24小时
-0.31%
分享
交易
674
买入
0
卖出
674
交易量
3
Telegram 价格警报
交易对:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PS:
212.03万
池化 WBNB:
US$2.16

PS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,PS 代币的当前价格为 US$0.0009446。PS 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 674 笔交易,总交易量为 US$3.17。PS 代币合约地址为 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840,市场总值为 US$2,114.55。流动性池合约地址为 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe,锁仓总价值 (TVL) 为 US$4,060.66。PS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PS/WBNB 的流动性为 US$4,060.66,合约地址为 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe。

PS/WBNB 池在过去 24 小时内总交易笔数为 674,其中 0 笔为买入交易,674 笔为卖出交易。

PS/WBNB 池在过去 24 小时内的交易量为 US$3.17。

1 PS 兑换 WBNB 的汇率为 0.000001007, 记录时间为 UTC 23:27。

今天 1 PS 兑换成美元的价格为 US$0.0009446。

PS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0223:26:44sellUS$0.004694US$0.00094460.0550090.0510074.960xdf...0892
2026/02/0223:24:36sellUS$0.004694US$0.00094460.0550090.0510074.960x5a...c8a9
2026/02/0223:22:28sellUS$0.004694US$0.00094460.0550090.0510074.960xa6...c481
2026/02/0223:20:20sellUS$0.004694US$0.00094460.0550090.0510084.960xd1...06ac
2026/02/0223:18:11sellUS$0.004694US$0.00094460.0550090.0510084.960x25...63f1
2026/02/0223:16:03sellUS$0.004461US$0.00094410.054760.0510074.720x13...314c
2026/02/0223:14:01sellUS$0.004444US$0.0009440.0547420.0510074.70x31...c71b
2026/02/0223:12:00sellUS$0.004694US$0.00094460.0550090.0510084.960x71...3fe9
2026/02/0223:09:51sellUS$0.004694US$0.00094460.0550090.0510084.960xb5...c4a3
2026/02/0223:07:43sellUS$0.004694US$0.00094460.0550090.0510084.960xc0...2350
2026/02/0223:05:35sellUS$0.004694US$0.00094460.0550090.0510084.960x4d...f078
2026/02/0223:03:27sellUS$0.004694US$0.00094460.0550090.0510084.960x8d...7995
2026/02/0223:01:18sellUS$0.004694US$0.00094460.0550090.0510084.960x4a...4394
2026/02/0222:59:10sellUS$0.004694US$0.00094460.0550090.0510084.960x23...eb8d
2026/02/0222:57:02sellUS$0.004694US$0.00094460.0550090.0510084.960xde...b328
2026/02/0222:54:54sellUS$0.004694US$0.00094460.0550090.0510084.960xdc...97fc
2026/02/0222:52:45sellUS$0.004694US$0.00094460.0550090.0510084.960x13...8a7e
2026/02/0222:50:37sellUS$0.004694US$0.00094470.0550090.0510084.960x28...dc5b
2026/02/0222:48:29sellUS$0.004694US$0.00094470.0550090.0510084.960x4b...a4b6
2026/02/0222:46:21sellUS$0.004694US$0.00094470.0550090.0510084.960x36...a2f0