WhatToFarm
/
开始
12 Swap

PS-WBNB 配对信息

价格 USD
US$0.00098
价格
0.051086 WBNB
TVL
US$4,063.43
市值
US$2018.3
5分钟
-0.00%
1小时
0.31%
4小时
0.69%
24小时
-0.41%
分享
交易
435
买入
0
卖出
435
交易量
2
Telegram 价格警报
交易对:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PS:
205.12万
池化 WBNB:
US$2.25

PS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,PS 代币的当前价格为 US$0.00098。PS 价格在过去 24 小时内变化了 下跌 -0.41%。过去 24 小时的交易历史包含 435 笔交易,总交易量为 US$1.98。PS 代币合约地址为 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840,市场总值为 US$2,018.34。流动性池合约地址为 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe,锁仓总价值 (TVL) 为 US$4,063.44。PS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PS/WBNB 的流动性为 US$4,063.44,合约地址为 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe。

PS/WBNB 池在过去 24 小时内总交易笔数为 435,其中 0 笔为买入交易,435 笔为卖出交易。

PS/WBNB 池在过去 24 小时内的交易量为 US$1.98。

1 PS 兑换 WBNB 的汇率为 0.000001086, 记录时间为 UTC 18:43。

今天 1 PS 兑换成美元的价格为 US$0.00098。

PS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1218:42:25sellUS$0.004528US$0.000980.0550180.0510864.620x1c...284b
2026/01/1218:39:07sellUS$0.004528US$0.000980.0550180.0510864.620x01...94f7
2026/01/1218:35:48sellUS$0.004528US$0.000980.0550180.0510864.620x70...0a30
2026/01/1218:32:29sellUS$0.004528US$0.000980.0550180.0510864.620xf4...10ac
2026/01/1218:29:10sellUS$0.004602US$0.0009850.0550760.0510864.670x5f...b6dd
2026/01/1218:25:49sellUS$0.004551US$0.00098490.0550180.0510864.620xce...1eb9
2026/01/1218:22:31sellUS$0.004551US$0.00098490.0550180.0510864.620x0c...5deb
2026/01/1218:19:12sellUS$0.004527US$0.00097980.0550180.0510864.620x1c...97fc
2026/01/1218:15:53sellUS$0.004549US$0.00098460.0550180.0510864.620xde...bdd9
2026/01/1218:12:34sellUS$0.004549US$0.00098460.0550180.0510864.620xea...22cd
2026/01/1218:09:16sellUS$0.004545US$0.00098380.0550180.0510864.620xa3...1041
2026/01/1218:05:57sellUS$0.004849US$0.00098630.0553620.051094.910x21...db7d
2026/01/1218:02:25sellUS$0.004554US$0.00097830.0550380.0510824.650x9b...5c63
2026/01/1217:59:05sellUS$0.004537US$0.00098190.0550190.0510864.620xc5...cde8
2026/01/1217:55:46sellUS$0.004256US$0.00097650.0547320.0510854.350x6f...14b1
2026/01/1217:52:39sellUS$0.004554US$0.00098190.0550380.0510864.630xad...21d0
2026/01/1217:49:19sellUS$0.004514US$0.0009770.0550190.0510864.620x80...555f
2026/01/1217:46:01sellUS$0.004514US$0.0009770.0550190.0510864.620x2d...7305
2026/01/1217:42:42sellUS$0.004514US$0.0009770.0550190.0510864.620x54...fff1
2026/01/1217:39:23sellUS$0.004514US$0.0009770.0550190.0510864.620x19...c99c