WhatToFarm
/
开始
12 Swap

PROPEL-WBNB 配对信息

价格 USD
US$0.061634
价格
0.092246 WBNB
TVL
US$577.62
市值
US$1307.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1
PROPEL:
0x9B44Df3318972bE845d83f961735609137C4C23c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PROPEL:
17.67亿
池化 WBNB:
US$0.3969

PROPEL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap 上,PROPEL 代币的当前价格为 US$0.0000001634。PROPEL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PROPEL 代币合约地址为 0x9B44Df3318972bE845d83f961735609137C4C23c,市场总值为 US$1,307.37。流动性池合约地址为 0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1,锁仓总价值 (TVL) 为 US$577.63。PROPEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PROPEL/WBNB 的流动性为 US$577.63,合约地址为 0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1。

PROPEL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PROPEL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PROPEL 兑换 WBNB 的汇率为 0.0000000002246, 记录时间为 UTC 17:03。

今天 1 PROPEL 兑换成美元的价格为 US$0.0000001634。

PROPEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3101:32:35sellUS$0.6428US$0.0616340.00088350.092246393.34万0xb9...769e
2026/05/2712:58:23sellUS$0.02104US$0.0614750.00003210.092251142,602.70xda...7390
2026/05/2712:55:28sellUS$0.1282US$0.0614770.00019540.092252867,704.290xe0...423b
2026/05/2519:28:36buyUS$0.2649US$0.0614990.00039990.092262176.73万0xac...f686
2026/05/2506:19:35buyUS$0.198US$0.0614910.00030.092258132.81万0x51...f0fb
2026/05/2118:17:09buyUS$0.2616US$0.0614820.0003980.092254176.5万0xa2...9d37
2026/05/2013:04:45sellUS$0.00001441US$0.0614450.0722350.09224199.750x1d...d38a
2026/05/1522:23:00buyUS$1.08US$0.0615090.0016170.092243720.91万0x46...2f5f
2026/05/1223:17:09buyUS$0.01514US$0.0614860.000022750.092234101,845.80x29...0e4a
2026/05/1221:10:46buyUS$0.1107US$0.0614870.00016620.092233744,341.170xff...7325
2026/05/1221:10:25sellUS$5.64US$0.0615060.0084710.0922613745.42万0x7e...90df
2026/05/1221:10:26buyUS$0.419US$0.0614840.00062920.092228282.34万0x89...a753
2026/05/1105:50:09sellUS$0.0003231US$0.0615090.0649450.092312,140.550x0a...d6ce
2026/05/0909:42:39sellUS$0.1003US$0.0615020.00015430.092311667,869.350x48...b47d
2026/05/0902:46:40buyUS$0.9941US$0.0615130.001520.092314656.72万0x5f...91f8
2026/05/0316:22:49sellUS$0.001416US$0.061420.0522880.0922949,9750xc7...168c
2026/05/0304:14:52sellUS$0.03707US$0.0614130.000060210.092295262,372.90xad...273a
2026/05/0304:14:52buyUS$0.3662US$0.0614180.00059470.092303258.19万0x07...1065
2026/05/0122:45:05sellUS$0.0721US$0.0614110.00011690.092289510,659.450x30...1fe9
2026/04/2623:21:54buyUS$0.1999US$0.061460.00031480.092299136.91万0xf6...889a