WhatToFarm
/
开始
12 Swap

PRIVATUS-WBNB 配对信息

价格 USD
US$0.0001149
价格
0.061874 WBNB
TVL
US$70,752.47
市值
US$115万
5分钟
-2.56%
1小时
7.63%
4小时
60.12%
24小时
2,245%
分享
交易
911
买入
553
卖出
358
交易量
234万
Telegram 价格警报
交易对:
0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5
PRIVATUS:
0xed1Ee2705EDda1A6E00785c4247FB697B9ED4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PRIVATUS:
3.08亿
池化 WBNB:
US$57.69

PRIVATUS/WBNB 在 BNB Chain 的价格统计

截至 2026年8月12日,在 DEX PancakeSwap 上,PRIVATUS 代币的当前价格为 US$0.0001149。PRIVATUS 价格在过去 24 小时内变化了 上涨 2,245%。过去 24 小时的交易历史包含 911 笔交易,总交易量为 US$2,338,835.36。PRIVATUS 代币合约地址为 0xed1Ee2705EDda1A6E00785c4247FB697B9ED4444,市场总值为 US$1,149,667.08。流动性池合约地址为 0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5,锁仓总价值 (TVL) 为 US$70,752.47。PRIVATUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRIVATUS/WBNB 的流动性为 US$70,752.47,合约地址为 0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5。

PRIVATUS/WBNB 池在过去 24 小时内总交易笔数为 911,其中 553 笔为买入交易,358 笔为卖出交易。

PRIVATUS/WBNB 池在过去 24 小时内的交易量为 US$2,338,835.36。

1 PRIVATUS 兑换 WBNB 的汇率为 0.0000001874, 记录时间为 UTC 05:56。

今天 1 PRIVATUS 兑换成美元的价格为 US$0.0001149。

PRIVATUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1205:56:09buyUS$15.32US$0.00011490.0250.061874133,342.270x66...9c10
2026/08/1205:55:21buyUS$10.42US$0.00011480.0170.06187390,738.710x3a...d109
2026/08/1205:53:50sellUS$5,435.76US$0.00011458.860.0618684121.75万0xf3...2d0d
2026/08/1205:53:50buyUS$5,039.35US$0.00011458.210.0618683759.91万0xf3...2d0d
2026/08/1205:50:17sellUS$337.63US$0.00011790.55080.061924286.17万0xa9...c714
2026/08/1205:50:17buyUS$221.27US$0.00011890.3610.06194186万0xa9...c714
2026/08/1205:48:08buyUS$6,325.9US$0.00011810.310.0619244536.84万0x9a...a24e
2026/08/1205:48:08sellUS$6,352.76US$0.00011810.350.0619244582.41万0x9a...a24e
2026/08/1205:48:01buyUS$836.65US$0.00011621.360.061895719.5万0xaa...442a
2026/08/1205:48:01sellUS$69.84US$0.00011820.11380.061927590,793.880xaa...442a
2026/08/1205:45:54buyUS$316.47US$0.00011260.5160.061837280.85万0x16...98d9
2026/08/1205:45:54sellUS$20.92US$0.0001130.034110.061843185,055.560x16...98d9
2026/08/1205:44:43buyUS$1,601.35US$0.00011132.610.0618161336.69万0x7d...6e56
2026/08/1205:44:43sellUS$2,052.68US$0.00011133.340.0618161744.34万0x7d...6e56
2026/08/1205:42:09buyUS$5,659.14US$0.00011439.220.0618644229.84万0x95...f28d
2026/08/1205:42:09sellUS$5,758.6US$0.00011439.380.0618644337.97万0x95...f28d
2026/08/1205:41:09sellUS$1,151.47US$0.00011851.870.061932971.1万0x97...5bd3
2026/08/1205:41:09buyUS$685.47US$0.00012071.110.061967567.74万0x97...5bd3
2026/08/1205:39:05buyUS$17.19US$0.00011850.0280.061929145,097.50x81...4f6d
2026/08/1205:38:14buyUS$5,017.97US$0.00011818.170.0619233789.43万0x39...024b