WhatToFarm
/
开始
12 Swap

PRESALE-WBNB 配对信息

价格 USD
US$0.0004162
价格
0.065541 WBNB
TVL
US$3.62
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.07%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PRESALE:
4,269.83
池化 WBNB:
US$0.002415

PRESALE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月9日,在 DEX PancakeSwap 上,PRESALE 代币的当前价格为 US$0.0004162。PRESALE 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.05。PRESALE 代币合约地址为 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0,市场总值为 US$41,620.67。流动性池合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846,锁仓总价值 (TVL) 为 US$3.63。PRESALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRESALE/WBNB 的流动性为 US$3.63,合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846。

PRESALE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

PRESALE/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 PRESALE 兑换 WBNB 的汇率为 0.0000005541, 记录时间为 UTC 10:29。

今天 1 PRESALE 兑换成美元的价格为 US$0.0004162。

PRESALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0820:57:07buyUS$0.00939US$0.00041620.00001250.06554122.560x9e...7529
2026/09/0801:19:19sellUS$0.04106US$0.00041580.000055430.06561498.730x6c...f5cf
2026/09/0519:34:19buyUS$0.01833US$0.00044610.000023510.06572141.090x53...665c
2026/08/2000:11:12buyUS$0.005126US$0.00035540.0581450.06564614.420x83...69af
2026/08/2000:11:05sellUS$0.005161US$0.00035360.0582010.06561814.590xba...3a51
2026/08/1406:31:42sellUS$0.1613US$0.00034390.00029760.065652469.280x81...1884
2026/07/3112:10:19sellUS$0.07997US$0.00044330.00013510.067489180.40x0e...39a1
2026/07/1523:30:42sellUS$0.002899US$0.00045760.0549930.067886.330xbe...fa4c
2026/07/1523:29:10buyUS$0.0579US$0.00044510.00009970.067665130.060xd7...f167
2026/07/1315:50:05sellUS$0.01479US$0.00042260.000026010.06742935.010x41...9888
2026/07/1315:44:10buyUS$0.4461US$0.00042760.00061730.0675181,043.360xb2...83ed
2026/07/0807:58:33sellUS$0.005411US$0.00026070.0595270.06459120.750xce...afa4
2026/07/0411:43:42sellUS$0.002619US$0.00026440.0545760.0646219.90x34...b913
2026/07/0113:12:03buyUS$0.004569US$0.00025220.0584010.06463718.110xbd...ffde
2026/07/0113:08:36sellUS$0.05643US$0.00026190.00010380.064819215.40xb7...48ca
2026/06/1800:42:59sellUS$0.05753US$0.00030440.0712490.0650520.024730x45...49ba
2026/06/1800:13:47sellUS$0.001108US$0.00030480.0518390.0650563.630xbe...5242
2026/06/0618:10:20buyUS$0.005354US$0.00029070.0593280.06506518.410x46...9694
2026/05/2310:21:05sellUS$0.005742US$0.00032230.0589770.06503917.810x8e...937c
2026/05/1610:35:04sellUS$0.01026US$0.00033310.00001570.06509530.810xa0...a001