WhatToFarm
/
开始
12 Swap

PRESALE-WBNB 配对信息

价格 USD
US$0.0007472
价格
0.05114 WBNB
TVL
US$4.41
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PRESALE:
2,949.88
池化 WBNB:
US$0.003371

PRESALE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月15日,在 DEX PancakeSwap 上,PRESALE 代币的当前价格为 US$0.0007472。PRESALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PRESALE 代币合约地址为 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0,市场总值为 US$74,876.81。流动性池合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846,锁仓总价值 (TVL) 为 US$4.42。PRESALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRESALE/WBNB 的流动性为 US$4.42,合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846。

PRESALE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PRESALE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PRESALE 兑换 WBNB 的汇率为 0.00000114, 记录时间为 UTC 03:29。

今天 1 PRESALE 兑换成美元的价格为 US$0.0007472。

PRESALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0512:23:58buyUS$0.01047US$0.00074720.000015990.0511414.020xc1...75aa
2025/07/0512:23:56sellUS$0.5627US$0.00074870.0008590.051142605.190x70...39e7
2025/06/2714:27:58buyUS$0.01943US$0.0010160.000030090.05157419.110x02...b39a
2025/06/2714:27:44sellUS$1.39US$0.0010060.0021540.051558884.130x96...354a
2025/06/2214:52:08sellUS$0.1936US$0.0023430.00031590.05382478.650xfb...515b
2025/06/2111:55:52sellUS$0.004777US$0.0027160.0574490.0542351.750xc1...912e
2025/06/1914:46:40buyUS$0.03438US$0.0027130.000053560.05422612.670xdc...dbdc
2025/06/1914:46:38sellUS$2.03US$0.0027290.0031680.05425503.330x45...ea7c
2025/06/1913:20:31sellUS$0.01125US$0.0061180.00001750.0595121.840x60...0e17
2025/06/1913:20:29sellUS$0.4195US$0.0061220.00065220.059518640x19...dbaf
2025/06/1913:20:28buyUS$4.95US$0.0061220.0076960.0595182,638.960xb2...a188
2025/06/1813:35:04buyUS$0.002824US$0.00043960.0544180.0668776.420xb6...2f5d
2025/06/1806:10:34buyUS$0.002243US$0.00044770.0534350.0668545.010x34...d726
2025/06/1804:38:16sellUS$0.005127US$0.00044590.0578560.06683311.490x43...683d
2025/06/1718:26:40sellUS$0.002305US$0.00044190.0535810.0668665.210x02...3924
2025/06/1704:29:57buyUS$0.007287US$0.00045080.000011120.0668816.160x7f...8c71
2025/06/1704:12:58sellUS$0.004592US$0.00044780.0570070.06683410.250x14...eeaa
2025/06/1703:58:09sellUS$0.0105US$0.00045220.000016030.066923.230x43...b809
2025/06/1703:55:10sellUS$0.01771US$0.00046040.000027030.06702638.470xd4...d2d4
2025/06/1703:47:46buyUS$0.00315US$0.00046680.054810.0671276.740xdc...634b