WhatToFarm
/
开始
12 Swap

PRESALE-WBNB 配对信息

价格 USD
US$0.00055
价格
0.068821 WBNB
TVL
US$3.64
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PRESALE:
3,410.54
池化 WBNB:
US$0.002921

PRESALE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月8日,在 DEX PancakeSwap 上,PRESALE 代币的当前价格为 US$0.00055。PRESALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PRESALE 代币合约地址为 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0,市场总值为 US$55,003.75。流动性池合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846,锁仓总价值 (TVL) 为 US$3.64。PRESALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRESALE/WBNB 的流动性为 US$3.64,合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846。

PRESALE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PRESALE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PRESALE 兑换 WBNB 的汇率为 0.0000008821, 记录时间为 UTC 02:41。

今天 1 PRESALE 兑换成美元的价格为 US$0.00055。

PRESALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2621:52:33sellUS$0.05918US$0.000550.000094920.068821107.60x33...1812
2026/02/2523:32:16sellUS$0.03129US$0.00058340.000049650.06925853.620xb5...99eb
2026/02/1710:22:21buyUS$0.01221US$0.00057980.00001980.06939921.060x12...f11a
2026/02/1217:21:48buyUS$0.01958US$0.00056090.000032270.06924434.910x25...f235
2026/02/1217:21:04sellUS$0.2815US$0.00055330.00054740.069123508.890x45...c0f9
2026/02/1109:19:41buyUS$0.3305US$0.00076040.00049750.051274434.720x7a...6912
2026/02/1109:19:43sellUS$0.03366US$0.00077060.000056410.05129143.680x91...ccb2
2026/02/1109:19:29buyUS$0.7764US$0.0005880.0009950.0698481,320.220x98...6dbb
2026/02/1109:19:29sellUS$0.07459US$0.00061010.00012490.051021122.250x65...d13e
2026/02/1109:15:33buyUS$0.0697US$0.0002970.00011660.064969234.670x78...a61e
2026/02/1109:15:13buyUS$0.7185US$0.0002810.00083140.06472,556.640x13...42a4
2026/02/1109:15:13sellUS$0.04922US$0.00029120.000082320.06487169.020xd0...6cf9
2026/02/1017:50:50buyUS$0.01439US$0.00012490.000023050.062001115.190xc8...2e6d
2026/02/1017:50:11sellUS$0.1642US$0.00012250.00032540.0619621,340.720xa8...e158
2026/02/0714:19:28buyUS$0.007109US$0.00019180.000011130.06300337.050x9a...ecc8
2026/01/1907:15:57sellUS$0.02111US$0.00028190.000022530.06300874.880xc0...5926
2026/01/1907:15:40buyUS$0.1718US$0.00028640.00016650.0630576000xf0...2116
2026/01/1907:13:31buyUS$0.117US$0.00023410.00011610.0624985000x94...b01d
2026/01/1907:12:31sellUS$0.0141US$0.00020220.000015050.06215869.730xf4...45ff
2026/01/1907:10:50buyUS$0.2049US$0.00020490.00019110.0621861,0000x2e...7091