WhatToFarm
/
开始
12 Swap

PRESALE-WBNB 配对信息

价格 USD
US$0.0001139
价格
0.061582 WBNB
TVL
US$2.1
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PRESALE:
9,257.55
池化 WBNB:
US$0.001465

PRESALE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月8日,在 DEX PancakeSwap 上,PRESALE 代币的当前价格为 US$0.0001139。PRESALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PRESALE 代币合约地址为 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0,市场总值为 US$11,390.51。流动性池合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846,锁仓总价值 (TVL) 为 US$2.11。PRESALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRESALE/WBNB 的流动性为 US$2.11,合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846。

PRESALE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PRESALE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PRESALE 兑换 WBNB 的汇率为 0.0000001582, 记录时间为 UTC 12:58。

今天 1 PRESALE 兑换成美元的价格为 US$0.0001139。

PRESALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0416:49:44sellUS$0.08764US$0.00011390.00013240.061582769.430xc8...33b9
2026/10/3101:22:49buyUS$0.0163US$0.00013170.000023010.06186123.70x9e...9010
2026/10/3101:22:48sellUS$0.2317US$0.00013320.00039760.0618821,738.970xc2...3529
2026/10/2607:01:11sellUS$0.275US$0.00021250.00045660.0628711,293.860x96...c5cc
2026/10/2607:00:49buyUS$0.4346US$0.00032220.00047780.0643571,348.510xf0...6f3e
2026/10/2105:12:22sellUS$0.1983US$0.00021110.00030820.06284939.030x6c...e91c
2026/10/0615:58:47sellUS$0.007527US$0.000092490.0596120.06118181.380xde...9e7b
2026/10/0612:47:05buyUS$0.1749US$0.000093660.0012680.0611931,868.230xbf...d46c
2026/10/0612:47:05sellUS$0.6755US$0.000093660.0023110.0611937,211.730x7f...01e1
2026/10/0612:47:05sellUS$0.01223US$0.000093660.00012810.061193130.580xbd...a392
2026/10/0612:47:06buyUS$0.007849US$0.000093170.000010.06118684.240xa1...b869
2026/10/0612:47:05buyUS$0.03015US$0.000093660.000036120.061193321.880x20...0d90
2026/10/0612:47:06buyUS$0.009419US$0.000091560.0000120.061166102.870x3a...5b15
2026/10/0612:35:59buyUS$0.352US$0.00034550.00038020.0644041,018.910x66...b060
2026/10/0612:31:16buyUS$1.36US$0.00024480.0010.0631225,595.290x03...3f49
2026/10/0612:31:16sellUS$0.05693US$0.00025320.000072610.063229224.850x3a...2901
2026/10/0612:29:26buyUS$0.1486US$0.000071650.000010620.0791322,074.260x8b...91ce
2026/10/0612:29:27sellUS$0.1065US$0.000071650.00015540.0791321,487.380x42...b039
2026/10/0612:29:26buyUS$0.007196US$0.000071650.0000120.079132100.420x28...249c
2026/10/0612:29:28buyUS$0.007846US$0.000071170.000010.079071110.230xaa...c41a