WhatToFarm
/
开始
12 Swap

PRESALE-WBNB 配对信息

价格 USD
US$0.00009249
价格
0.061181 WBNB
TVL
US$1.92
市值
US$9249.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PRESALE:
10,488.44
池化 WBNB:
US$0.001232

PRESALE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月9日,在 DEX PancakeSwap 上,PRESALE 代币的当前价格为 US$0.00009249。PRESALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PRESALE 代币合约地址为 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0,市场总值为 US$9,249.28。流动性池合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846,锁仓总价值 (TVL) 为 US$1.93。PRESALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRESALE/WBNB 的流动性为 US$1.93,合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846。

PRESALE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PRESALE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PRESALE 兑换 WBNB 的汇率为 0.0000001181, 记录时间为 UTC 12:22。

今天 1 PRESALE 兑换成美元的价格为 US$0.00009249。

PRESALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0615:58:47sellUS$0.007527US$0.000092490.0596120.06118181.380xde...9e7b
2026/10/0612:47:05buyUS$0.1749US$0.000093660.0012680.0611931,868.230xbf...d46c
2026/10/0612:47:05sellUS$0.6755US$0.000093660.0023110.0611937,211.730x7f...01e1
2026/10/0612:47:05sellUS$0.01223US$0.000093660.00012810.061193130.580xbd...a392
2026/10/0612:47:06buyUS$0.007849US$0.000093170.000010.06118684.240xa1...b869
2026/10/0612:47:05buyUS$0.03015US$0.000093660.000036120.061193321.880x20...0d90
2026/10/0612:47:06buyUS$0.009419US$0.000091560.0000120.061166102.870x3a...5b15
2026/10/0612:35:59buyUS$0.352US$0.00034550.00038020.0644041,018.910x66...b060
2026/10/0612:31:16buyUS$1.36US$0.00024480.0010.0631225,595.290x03...3f49
2026/10/0612:31:16sellUS$0.05693US$0.00025320.000072610.063229224.850x3a...2901
2026/10/0612:29:26buyUS$0.1486US$0.000071650.000010620.0791322,074.260x8b...91ce
2026/10/0612:29:27sellUS$0.1065US$0.000071650.00015540.0791321,487.380x42...b039
2026/10/0612:29:26buyUS$0.007196US$0.000071650.0000120.079132100.420x28...249c
2026/10/0612:29:28buyUS$0.007846US$0.000071170.000010.079071110.230xaa...c41a
2026/10/0612:29:27sellUS$0.01808US$0.00006980.000023050.078896259.130x42...b039
2026/10/0612:29:27buyUS$0.01124US$0.000069560.000014330.078865161.660x60...60b7
2026/10/0612:29:26sellUS$2.97US$0.000071650.002120.07913241,523.330xb4...2681
2026/10/0612:29:26buyUS$2.52US$0.000071650.00095520.07913235,2330x43...8245
2026/09/2622:03:16sellUS$0.02656US$0.00041890.000034390.06542463.410x75...4098
2026/09/2321:17:50sellUS$0.01813US$0.00042590.000023660.06555942.570xd3...a81f