WhatToFarm
/
开始
12 Swap

PRESALE-WBNB 配对信息

价格 USD
US$0.0004984
价格
0.064607 WBNB
TVL
US$4.38
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PRESALE:
4,341.17
池化 WBNB:
US$0.002051

PRESALE/WBNB 在 BNB Chain 的价格统计

截至 2025年11月1日,在 DEX PancakeSwap 上,PRESALE 代币的当前价格为 US$0.0004984。PRESALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PRESALE 代币合约地址为 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0,市场总值为 US$49,844.68。流动性池合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846,锁仓总价值 (TVL) 为 US$4.38。PRESALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRESALE/WBNB 的流动性为 US$4.38,合约地址为 0xeEab5ad1411d1B3bC37720F473b3C9130625C846。

PRESALE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PRESALE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PRESALE 兑换 WBNB 的汇率为 0.0000004607, 记录时间为 UTC 05:00。

今天 1 PRESALE 兑换成美元的价格为 US$0.0004984。

PRESALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1716:15:04buyUS$0.0649US$0.00049840.000059990.064607130.220xb1...13d7
2025/10/1715:29:17sellUS$0.1099US$0.00049440.00010410.064681222.420x14...da10
2025/10/1418:49:43sellUS$0.05334US$0.00060960.000044010.0650387.50x63...001c
2025/10/1418:49:34buyUS$0.4464US$0.0006240.00036830.065148854.860x83...7531
2025/10/1418:48:42buyUS$0.3445US$0.00043140.00028420.063559941.730x4a...4614
2025/10/1321:33:19sellUS$0.02789US$0.00032470.000021980.0625685.890x3a...0eb6
2025/10/0919:43:00buyUS$0.02681US$0.00031510.00002190.06257485.090x6c...31c1
2025/10/0919:42:54sellUS$0.3964US$0.00031870.00032380.0626041,052.950x4c...b44d
2025/10/0409:01:25sellUS$0.0000437US$0.00041960.0739010.0637450.10410x9b...ae85
2025/10/0409:00:49sellUS$0.0008745US$0.00041980.0678050.0637472.080x15...2a3a
2025/10/0408:59:31sellUS$0.01662US$0.00042550.000014760.06377939.050xcb...47ae
2025/10/0408:58:33sellUS$0.3232US$0.000430.00028710.063819650.970x62...1b96
2025/10/0309:46:31buyUS$0.04395US$0.00055080.000040180.06503579.80x4c...b465
2025/10/0108:30:28sellUS$0.07891US$0.00051650.000077930.0651152.780x4b...0d13
2025/09/3023:37:42sellUS$0.01698US$0.00053520.000016930.06533431.740x4f...f156
2025/09/3017:50:07buyUS$0.1492US$0.000540.00014890.065389295.040xcf...90c7
2025/09/2711:07:25buyUS$0.02138US$0.00044460.000022370.06465148.090x6b...a918
2025/09/2710:44:50sellUS$0.1405US$0.00043980.00014660.064588298.480x3c...8e9a
2025/09/2710:44:32sellUS$0.1697US$0.00050680.00017710.065287310.080x68...dc27
2025/09/2710:44:13buyUS$0.03976US$0.00058540.000041480.06610767.920x65...6da1