WhatToFarm
/
开始
12 Swap

PRE-USDT 配对信息

价格 USD
US$0.063099
价格
0.063099 USDT
TVL
US$158,259.59
市值
US$31万
5分钟
3.22%
1小时
37.73%
4小时
1,429%
24小时
1,429%
分享
交易
349
买入
205
卖出
144
交易量
25万
Telegram 价格警报
交易对:
0x9AafAa2474805a8315B8a997A1f00F1aFa4E8e86
PRE:
0x3d2B2E72E6Dd4a361Da31a35d5357df108500148
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PRE:
2557.83亿
池化 USDT:
US$79,129.79

PRE/USDT 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,PRE 代币的当前价格为 US$0.0000003099。PRE 价格在过去 24 小时内变化了 上涨 1,429%。过去 24 小时的交易历史包含 349 笔交易,总交易量为 US$245,277.02。PRE 代币合约地址为 0x3d2B2E72E6Dd4a361Da31a35d5357df108500148,市场总值为 US$309,904.27。流动性池合约地址为 0x9AafAa2474805a8315B8a997A1f00F1aFa4E8e86,锁仓总价值 (TVL) 为 US$158,259.60。PRE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PRE/USDT 的流动性为 US$158,259.60,合约地址为 0x9AafAa2474805a8315B8a997A1f00F1aFa4E8e86。

PRE/USDT 池在过去 24 小时内总交易笔数为 349,其中 205 笔为买入交易,144 笔为卖出交易。

PRE/USDT 池在过去 24 小时内的交易量为 US$245,277.02。

1 PRE 兑换 USDT 的汇率为 0.0000003099, 记录时间为 UTC 12:14。

今天 1 PRE 兑换成美元的价格为 US$0.0000003099。

PRE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3012:13:49sellUS$336.21US$0.063099336.210.06309910.85亿0xc2...8b96
2026/05/3012:13:10sellUS$341.44US$0.063125341.440.06312510.92亿0xca...8bf0
2026/05/3012:12:31buyUS$688.47US$0.063127688.470.06312722.01亿0x20...e1f2
2026/05/3012:11:52buyUS$553.28US$0.063078553.280.06307817.97亿0x76...16a6
2026/05/3012:11:14buyUS$1,049.45US$0.0630161,049.450.06301634.79亿0x74...6229
2026/05/3012:10:38sellUS$631.8US$0.062985631.80.06298521.16亿0xc0...5b86
2026/05/3012:09:58sellUS$603.65US$0.063033603.650.06303319.9亿0x64...047f
2026/05/3012:09:20sellUS$674.15US$0.063083674.150.06308321.87亿0xf4...1233
2026/05/3012:08:41buyUS$669.36US$0.063098669.360.06309821.6亿0x9d...a466
2026/05/3012:08:05buyUS$602.28US$0.063049602.280.06304919.75亿0x3f...e7bf
2026/05/3012:07:28buyUS$607.26US$0.063002607.260.06300220.23亿0x01...25cd
2026/05/3012:06:51buyUS$644.8US$0.062954644.80.06295421.82亿0xd1...0021
2026/05/3012:06:13sellUS$1,403.78US$0.0629681,403.780.06296847.29亿0xa8...a5c4
2026/05/3012:05:32sellUS$797.81US$0.063053797.810.06305326.13亿0xae...228d
2026/05/3012:04:53buyUS$139.01US$0.063094139.010.0630944.49亿0x35...bd8a
2026/05/3012:04:15buyUS$272.09US$0.063078272.090.0630788.84亿0x81...df11
2026/05/3012:03:38buyUS$170.64US$0.063061170.640.0630615.57亿0xcd...2c9a
2026/05/3012:03:00buyUS$236.68US$0.063045236.690.0630457.77亿0x45...2a45
2026/05/3012:02:23buyUS$199.51US$0.063028199.510.0630286.59亿0xe7...3ca2
2026/05/3012:01:45buyUS$122.43US$0.063016122.430.0630164.06亿0x6d...3ae9