WhatToFarm
/
开始
12 Swap

pre-rich-WBNB 配对信息

价格 USD
US$0.000236
价格
0.06417 WBNB
TVL
US$47,106.67
市值
US$23.6万
5分钟
8.14%
1小时
3.86%
4小时
-66.48%
24小时
363%
分享
交易
3万
买入
2万
卖出
1万
交易量
283万
Telegram 价格警报
交易对:
0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f
pre-rich:
0xe29470DDb2C12850D23D94A036f4b9079A534444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 pre-rich:
9975.45万
池化 WBNB:
US$41.62

pre-rich/WBNB 在 BNB Chain 的价格统计

截至 2026年7月25日,在 DEX PancakeSwap 上,pre-rich 代币的当前价格为 US$0.000236。pre-rich 价格在过去 24 小时内变化了 上涨 363%。过去 24 小时的交易历史包含 29493 笔交易,总交易量为 US$2,830,330.26。pre-rich 代币合约地址为 0xe29470DDb2C12850D23D94A036f4b9079A534444,市场总值为 US$236,010.36。流动性池合约地址为 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f,锁仓总价值 (TVL) 为 US$47,106.67。pre-rich/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 pre-rich/WBNB 的流动性为 US$47,106.67,合约地址为 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f。

pre-rich/WBNB 池在过去 24 小时内总交易笔数为 29493,其中 16505 笔为买入交易,12988 笔为卖出交易。

pre-rich/WBNB 池在过去 24 小时内的交易量为 US$2,830,330.26。

1 pre-rich 兑换 WBNB 的汇率为 0.000000417, 记录时间为 UTC 04:45。

今天 1 pre-rich 兑换成美元的价格为 US$0.000236。

pre-rich-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2504:45:19sellUS$48.63US$0.0002360.085950.06417206,074.290x4f...f7a5
2026/07/2504:44:58sellUS$29.55US$0.00023670.052220.064184124,798.050x51...2a9a
2026/07/2504:44:52sellUS$2US$0.0002370.0035430.064198,457.020x63...d7e8
2026/07/2504:43:28sellUS$4.82US$0.00023690.0085380.06419120,370.330xb0...b855
2026/07/2504:43:19buyUS$5.03US$0.00023820.0088930.06421221,112.020xfe...2b32
2026/07/2504:43:10buyUS$0.28US$0.00023820.0004950.0642111,175.310xf6...e7dd
2026/07/2504:43:02buyUS$99.22US$0.00023720.17540.064193418,242.040xfd...0b30
2026/07/2504:42:53sellUS$3.05US$0.0002350.0053980.06415612,990.50x79...0a7b
2026/07/2504:42:47buyUS$0.9963US$0.00023620.0017610.0641774,216.580x45...9cac
2026/07/2504:42:45sellUS$5.57US$0.00023510.009850.06415723,695.220x28...93be
2026/07/2504:42:37buyUS$5.59US$0.00023630.00990.06417823,695.220xa3...ed6a
2026/07/2504:42:33sellUS$83.74US$0.00023590.1480.064171354,952.310x84...c708
2026/07/2504:42:29sellUS$302.75US$0.00023970.53530.064239126.28万0x85...2643
2026/07/2504:42:22buyUS$783.93US$0.00023861.380.064219328.47万0xa7...f2c5
2026/07/2504:42:22sellUS$120.6US$0.00024420.21320.064318493,798.410x62...affc
2026/07/2504:42:23sellUS$6.13US$0.00024290.010850.06429525,260.70x98...b816
2026/07/2504:42:23sellUS$0.5224US$0.00024280.00092360.0642942,150.90x98...b816
2026/07/2504:42:09buyUS$6.72US$0.00023080.011890.06408129,155.150xbb...7c61
2026/07/2504:41:59buyUS$16.86US$0.00023050.029820.06407673,143.290xcb...74b2
2026/07/2504:41:48buyUS$637.51US$0.0002241.120.063962284.53万0x6d...9cca