WhatToFarm
/
开始
12 Swap

Pray-WBNB 配对信息

价格 USD
US$0.074301
价格
0.010459 WBNB
TVL
US$8.99
市值
US$43.02
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
5266
买入
2416
卖出
2850
交易量
174万
Telegram 价格警报
交易对:
0x44992f47cb96eE0BE9532ea75Bd9258763647f6d
Pray:
0xa3C1f03A002E2Cf6e3f2e38Ad3bb5a1a2b178e8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Pray:
1.07亿
池化 WBNB:
US$0.0048

Pray/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,Pray 代币的当前价格为 US$0.00000004301。Pray 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 5266 笔交易,总交易量为 US$1,735,982.49。Pray 代币合约地址为 0xa3C1f03A002E2Cf6e3f2e38Ad3bb5a1a2b178e8F,市场总值为 US$43.02。流动性池合约地址为 0x44992f47cb96eE0BE9532ea75Bd9258763647f6d,锁仓总价值 (TVL) 为 US$9.00。Pray/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Pray/WBNB 的流动性为 US$9.00,合约地址为 0x44992f47cb96eE0BE9532ea75Bd9258763647f6d。

Pray/WBNB 池在过去 24 小时内总交易笔数为 5266,其中 2416 笔为买入交易,2850 笔为卖出交易。

Pray/WBNB 池在过去 24 小时内的交易量为 US$1,735,982.49。

1 Pray 兑换 WBNB 的汇率为 0.0000000000459, 记录时间为 UTC 14:50。

今天 1 Pray 兑换成美元的价格为 US$0.00000004301。

Pray-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1923:48:56sellUS$0.1048US$0.0743010.00011180.010459243.68万0x67...0ac7
2026/01/1923:42:55buyUS$0.05052US$0.0743750.000053910.0104668115.48万0x9e...7ff3
2026/01/1923:42:29buyUS$0.103US$0.0742290.00010990.0104513243.7万0xee...92dc
2026/01/1923:39:20buyUS$0.0937US$0.0740460.000099990.0104318231.54万0xd3...423c
2026/01/1923:38:30buyUS$0.009371US$0.0739530.000010.0104218237,043.320xb9...e89c
2026/01/1923:38:28buyUS$0.009371US$0.0739360.000010.01042238,066.420x4c...c1d0
2026/01/1923:38:24buyUS$0.009371US$0.0739190.000010.0104182239,096.170x7a...2c10
2026/01/1923:38:21buyUS$0.009371US$0.0739020.000010.0104164240,132.610x53...5ee9
2026/01/1923:38:20sellUS$0.052673US$0.0738740.0828520.0104134690x57...e83f
2026/01/1923:38:17buyUS$0.009371US$0.0738850.000010.0104146241,175.520x49...c02a
2026/01/1923:38:12buyUS$0.009371US$0.0738520.000010.010411243,282.430xa1...7426
2026/01/1923:38:14buyUS$0.009371US$0.0738680.000010.0104128242,225.530x1e...53e2
2026/01/1923:38:05buyUS$0.0002234US$0.0738340.000010.01040915,827.820xfc...24bf
2026/01/1923:38:07sellUS$0.1176US$0.0738340.00013520.0104091306.73万0x66...4375
2026/01/1923:38:07buyUS$0.01011US$0.0738340.0000120.0104091263,872.980x6c...764b
2026/01/1923:38:06sellUS$3.41US$0.0738340.024760.01040918911.35万0x16...a19b
2026/01/1923:38:07sellUS$0.1152US$0.073910.00012290.0104172294.71万0x6a...d4ed
2026/01/1923:38:07buyUS$0.009371US$0.0738350.000010.0104092244,346.250x6e...0a1c
2026/01/1923:38:01buyUS$0.009371US$0.0516060.000010.0817145,831.750xf8...2ab9
2026/01/1923:37:57sellUS$0.2158US$0.0516020.00060210.081709134,693.840xa7...0201