WhatToFarm
/
开始
12 Swap

PP-WBNB 配对信息

价格 USD
US$0.093203
价格
0.0123418 WBNB
TVL
US$0.03959
市值
US$2.69
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
46
买入
45
卖出
1
交易量
6317
Telegram 价格警报
交易对:
0x3bcc39a7Bb4cDA5F74282F81249a0Ad4e3152f08
PP:
0x3A46FC3460fB736A1E98670e2992fB8eabBe7a59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PP:
6178.95万
池化 WBNB:
US$0.00002112

PP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,PP 代币的当前价格为 US$0.0000000003203。PP 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$6,317.32。PP 代币合约地址为 0x3A46FC3460fB736A1E98670e2992fB8eabBe7a59,市场总值为 US$2.69。流动性池合约地址为 0x3bcc39a7Bb4cDA5F74282F81249a0Ad4e3152f08,锁仓总价值 (TVL) 为 US$0.04。PP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PP/WBNB 的流动性为 US$0.04,合约地址为 0x3bcc39a7Bb4cDA5F74282F81249a0Ad4e3152f08。

PP/WBNB 池在过去 24 小时内总交易笔数为 46,其中 45 笔为买入交易,1 笔为卖出交易。

PP/WBNB 池在过去 24 小时内的交易量为 US$6,317.32。

1 PP 兑换 WBNB 的汇率为 0.0000000000003418, 记录时间为 UTC 00:09。

今天 1 PP 兑换成美元的价格为 US$0.0000000003203。

PP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2217:15:00buyUS$0.02688US$0.0932030.000010.01234188392.67万0xb7...e121
2026/01/2217:15:00buyUS$0.002898US$0.0932030.0527030.0123418904.73万0x99...0d0d
2026/01/2217:14:58sellUS$0.07681US$0.0932030.0029310.01234182.4亿0xb3...e609
2026/01/2217:14:58buyUS$0.02737US$0.0932030.0530.01234188546.07万0x5b...556c
2026/01/2213:28:21buyUS$0.009371US$0.056220.000010.0866371,506.620x6c...1ed6
2026/01/2213:28:19buyUS$0.009371US$0.0561770.000010.0865921,516.930xdf...0baf
2026/01/2213:28:19buyUS$0.01124US$0.0561310.0000120.0865421,834.090x6e...8da3
2026/01/2213:25:13buyUS$93.05US$0.0560930.09930.0865021527.21万0x61...e774
2026/01/2213:23:46buyUS$168.49US$0.0560560.17980.0864632781.88万0x96...94e4
2026/01/2213:20:36buyUS$140.47US$0.0560140.14990.0864172335.76万0x79...4b0e
2026/01/2213:19:58buyUS$165.12US$0.0559720.17620.0863722764.95万0x00...3ea2
2026/01/2213:19:08buyUS$178.89US$0.0559240.19090.0863223019.53万0x5e...e1be
2026/01/2213:18:29buyUS$88.18US$0.0558880.09410.0862831497.65万0xbc...213e
2026/01/2213:18:03buyUS$129.79US$0.0558580.13850.0862512215.5万0x71...968f
2026/01/2213:17:18buyUS$122.76US$0.0558240.1310.0862142107.9万0xf8...89b1
2026/01/2213:16:39buyUS$138.6US$0.0557880.14790.0861762394.43万0x2a...9451
2026/01/2213:15:56buyUS$83.4US$0.0557580.0890.0861441448.38万0x6b...2454
2026/01/2213:15:21buyUS$201.11US$0.055720.21460.0861033515.87万0xad...f67a
2026/01/2213:15:02buyUS$128.66US$0.0556750.13730.0860562267万0x4b...b480
2026/01/2213:13:34buyUS$230.16US$0.0556270.24560.0860054089.84万0xcf...e09a