WhatToFarm
/
开始
12 Swap

POWER-WBNB 配对信息

价格 USD
US$0.053365
价格
0.083737 WBNB
TVL
US$614,624.34
市值
US$336.6万
5分钟
-5.40%
1小时
-4.65%
4小时
54.48%
24小时
16,913%
分享
交易
794
买入
445
卖出
349
交易量
560万
Telegram 价格警报
交易对:
0xB8DaD3051e17B5e312dc80C3457d2c04b30322D9
POWER:
0x7b6eee3741F2f7DdfFB0e83d31bcA27F0ED7F137
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POWER:
922.63亿
池化 WBNB:
US$341.24

POWER/WBNB 在 BNB Chain 的价格统计

截至 2025年12月3日,在 DEX PancakeSwap 上,POWER 代币的当前价格为 US$0.000003365。POWER 价格在过去 24 小时内变化了 上涨 16,913%。过去 24 小时的交易历史包含 794 笔交易,总交易量为 US$5,598,188.10。POWER 代币合约地址为 0x7b6eee3741F2f7DdfFB0e83d31bcA27F0ED7F137,市场总值为 US$3,365,507.53。流动性池合约地址为 0xB8DaD3051e17B5e312dc80C3457d2c04b30322D9,锁仓总价值 (TVL) 为 US$614,624.34。POWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POWER/WBNB 的流动性为 US$614,624.34,合约地址为 0xB8DaD3051e17B5e312dc80C3457d2c04b30322D9。

POWER/WBNB 池在过去 24 小时内总交易笔数为 794,其中 445 笔为买入交易,349 笔为卖出交易。

POWER/WBNB 池在过去 24 小时内的交易量为 US$5,598,188.10。

1 POWER 兑换 WBNB 的汇率为 0.000000003737, 记录时间为 UTC 15:12。

今天 1 POWER 兑换成美元的价格为 US$0.000003365。

POWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0315:12:23sellUS$3,969.36US$0.0533654.40.08373711.79亿0x55...b98a
2025/12/0315:11:32sellUS$4,862.91US$0.0534625.390.08384414.05亿0x30...e7c4
2025/12/0315:10:39buyUS$1,359.47US$0.0535181.50.0839073.86亿0x73...09c8
2025/12/0315:09:43buyUS$3,216.59US$0.0534683.570.083859.28亿0x11...918d
2025/12/0315:08:47buyUS$4,065.85US$0.053374.530.08376112.06亿0x8a...b416
2025/12/0315:07:51sellUS$7,265.04US$0.0534058.060.08378121.33亿0x23...5289
2025/12/0315:06:59sellUS$6,482.08US$0.0535577.190.0839518.22亿0x79...f0b4
2025/12/0315:06:07buyUS$1,448.51US$0.0536321.60.0840343.99亿0x1c...9669
2025/12/0315:05:12buyUS$1,662.43US$0.0535781.850.0839944.65亿0x78...0ca9
2025/12/0315:04:16buyUS$1,493.79US$0.053541.660.0839554.22亿0x0b...05d5
2025/12/0315:03:18sellUS$2,235.62US$0.0535312.490.0839446.33亿0x7b...3ac5
2025/12/0315:02:26sellUS$1,406.36US$0.0535711.570.083993.94亿0xa9...b42b
2025/12/0315:01:35sellUS$2,244.04US$0.0536132.50.0840366.21亿0x95...9390
2025/12/0315:00:41buyUS$4,048.71US$0.053614.520.08403311.21亿0xa2...05a4
2025/12/0314:59:46sellUS$3,515.08US$0.0535863.920.0840079.8亿0xe0...e784
2025/12/0314:58:53buyUS$1,009.94US$0.0536331.120.0840592.78亿0x4a...c244
2025/12/0314:57:57buyUS$342.19US$0.0536180.38230.0840429457.67万0x4d...0a9d
2025/12/0314:57:02buyUS$184.56US$0.0536120.20620.0840355109.58万0xf7...4956
2025/12/0314:56:05sellUS$8,079.66US$0.0536839.020.08411521.93亿0xb6...029c
2025/12/0314:55:13buyUS$373.54US$0.0537910.41730.0842359851.6万0xe7...1315