WhatToFarm
/
开始
12 Swap

POVO-WBNB 配对信息

价格 USD
US$0.003306
价格
0.055065 WBNB
TVL
US$62,568.62
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5803ab6a1Db3AB365908B25a7fDF9cD6F8851494
POVO:
0x2A2d03A47Ae6220312337D1f094bADcd1eE948cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POVO:
690.14万
池化 WBNB:
US$35.02

POVO/WBNB 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap 上,POVO 代币的当前价格为 US$0.003306。POVO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。POVO 代币合约地址为 0x2A2d03A47Ae6220312337D1f094bADcd1eE948cC,市场总值为 US$33,145.82。流动性池合约地址为 0x5803ab6a1Db3AB365908B25a7fDF9cD6F8851494,锁仓总价值 (TVL) 为 US$62,568.62。POVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POVO/WBNB 的流动性为 US$62,568.62,合约地址为 0x5803ab6a1Db3AB365908B25a7fDF9cD6F8851494。

POVO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

POVO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 POVO 兑换 WBNB 的汇率为 0.000005065, 记录时间为 UTC 20:50。

今天 1 POVO 兑换成美元的价格为 US$0.003306。

POVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0500:12:42sellUS$0.0007302US$0.0033060.0511180.0550650.22080x26...4ce9
2025/06/0121:48:09sellUS$0.006731US$0.003330.000010230.0550652.020x72...56d0
2025/05/0922:32:20sellUS$1.77US$0.0032470.0027650.055065545.950xb1...4b9c
2025/05/0922:32:20sellUS$6.49US$0.0032480.010130.0550672,0000xb1...4b9c
2025/04/1304:58:55sellUS$0.006527US$0.0030040.000011010.0550682.170xdb...014d
2025/04/1111:44:20sellUS$0.02537US$0.0029570.000043480.0550688.570xe3...9f4a
2025/02/2114:51:51sellUS$0.003988US$0.0032920.0561390.0550681.210xad...ec60
2025/02/0804:40:30sellUS$9.33US$0.0029250.016180.0550713,190.680x25...8dfa
2025/02/0804:40:30sellUS$6US$0.0029270.01040.0550752,050.260x25...8dfa
2024/09/2813:26:33sellUS$0.007632US$0.0030380.000012750.0550762.510x46...4127
2024/05/1915:43:53sellUS$7.71US$0.0029290.013370.0550782,633.550xa4...3fdc
2024/05/1915:43:53sellUS$5.86US$0.0029310.010160.0550812,0000xa4...3fdc
2024/05/1609:57:19sellUS$7.78US$0.0029610.013360.0550812,629.770xed...cfac
2024/05/1609:56:55sellUS$2.81US$0.0029620.0048350.055083951.170xb2...2c88
2024/05/1609:56:55sellUS$5.92US$0.0029630.010170.0550852,0000xb2...2c88
2024/05/1609:56:55buyUS$0.0005827US$0.0029790.0510.0551120.19550xb2...2c88
2023/05/0109:27:57sellUS$146.19US$0.0017210.43750.0551584,941.290xb0...5aaa
2023/05/0109:27:57sellUS$3.48US$0.0017430.010430.0552162,0000xb0...5aaa
2023/03/1514:53:23sellUS$3.2US$0.0016040.010480.055242,000
-
0xf1...e7dd
2023/03/1514:53:23sellUS$20.91US$0.00160.068320.05522913,065.58
-
0xf1...e7dd