WhatToFarm
/
开始
12 Swap

POUND-WBNB 配对信息

价格 USD
US$0.005003
价格
0.055299 WBNB
TVL
US$38,451.4
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4
POUND:
0xbC6246f22f5D6A883E5acCB69016655e1744393C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POUND:
547.9万
池化 WBNB:
US$29.14

POUND/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap 上,POUND 代币的当前价格为 US$0.005003。POUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。POUND 代币合约地址为 0xbC6246f22f5D6A883E5acCB69016655e1744393C,市场总值为 US$79,052.20。流动性池合约地址为 0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4,锁仓总价值 (TVL) 为 US$38,451.40。POUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POUND/WBNB 的流动性为 US$38,451.40,合约地址为 0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4。

POUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

POUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 POUND 兑换 WBNB 的汇率为 0.000005299, 记录时间为 UTC 04:30。

今天 1 POUND 兑换成美元的价格为 US$0.005003。

POUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1610:02:32sellUS$0.012422US$0.0050030.0154470.0552990.01084340xba...cb17
2025/11/1610:02:32sellUS$0.0122473US$0.0050.0152620.0552960.01049460xba...cb17
2025/11/1610:02:32sellUS$0.0139914US$0.005010.0151050.0553060.01019780xba...cb17
2025/11/1610:02:31sellUS$0.0111972US$0.0050090.01420890.0553050.0939370xcf...f6ff
2025/11/1610:02:31sellUS$0.0111783US$0.0050090.01418890.0553050.093560xcf...f6ff
2025/11/1610:02:31sellUS$0.0127128US$0.0050050.0157550.0553010.0914240xcf...f6ff
2025/11/1610:02:31sellUS$0.0125939US$0.0050040.0156290.05530.0911860xcf...f6ff
2025/11/1610:02:30sellUS$0.0101512US$0.005010.01316010.0553060.0830180x55...ce9d
2025/11/1610:02:30sellUS$0.0118318US$0.005010.0148810.0553060.081660x55...ce9d
2025/11/1610:02:30sellUS$0.0113327US$0.005010.01435240.0553060.0966410x55...ce9d
2025/11/1610:02:30sellUS$0.0112772US$0.0050090.01429360.0553050.0955340x55...ce9d
2025/11/1610:02:29sellUS$0.095447US$0.005010.01257690.0553060.0610870xe5...6e31
2025/11/1610:02:29sellUS$0.092762US$0.005010.01229250.0553060.0755130xe5...6e31
2025/11/1610:02:29sellUS$0.091104US$0.005010.0121170.0553060.0722050xe5...6e31
2025/11/1610:02:29sellUS$0.0109208US$0.005010.01397510.0553060.0718370xe5...6e31
2025/11/1610:02:29sellUS$0.0106552US$0.005010.01369390.0553060.0713070x90...e665
2025/11/1610:02:29sellUS$0.0106375US$0.005010.01367510.0553060.0712720x90...e665
2025/11/1610:02:29sellUS$0.010255US$0.005010.013270.0553060.0850890x90...e665
2025/11/1610:02:29sellUS$0.0102125US$0.005010.0132250.0553060.0842410x90...e665
2025/11/1610:02:28sellUS$0.082139US$0.005010.01122660.0553060.064270x30...0663