WhatToFarm
/
开始
12 Swap

POSEIDON-WBNB 配对信息

价格 USD
US$0.00007075
价格
0.061086 WBNB
TVL
US$65,517.72
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.66%
分享
交易
6
买入
1
卖出
5
交易量
7
Telegram 价格警报
交易对:
0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca
POSEIDON:
0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 POSEIDON:
4.64亿
池化 WBNB:
US$50.32

POSEIDON/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap 上,POSEIDON 代币的当前价格为 US$0.00007075。POSEIDON 价格在过去 24 小时内变化了 下跌 -2.66%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$6.60。POSEIDON 代币合约地址为 0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F,市场总值为 US$70,752.39。流动性池合约地址为 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca,锁仓总价值 (TVL) 为 US$65,517.73。POSEIDON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 POSEIDON/WBNB 的流动性为 US$65,517.73,合约地址为 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca。

POSEIDON/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

POSEIDON/WBNB 池在过去 24 小时内的交易量为 US$6.60。

1 POSEIDON 兑换 WBNB 的汇率为 0.0000001086, 记录时间为 UTC 01:26。

今天 1 POSEIDON 兑换成美元的价格为 US$0.00007075。

POSEIDON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1822:13:09buyUS$6.1US$0.000070750.0093830.06108686,328.990xb2...172b
2026/03/1817:45:21sellUS$0.1112US$0.000070270.00017110.0610811,582.960x5f...e2a2
2026/03/1817:44:57sellUS$0.1883US$0.000070280.00028980.0610812,680.40xe8...b48c
2026/03/1807:07:25sellUS$0.06242US$0.000073110.000092330.061081853.730x45...c51c
2026/03/1805:21:41sellUS$0.08017US$0.000072760.00011910.0610811,101.80xf8...7e68
2026/03/1804:54:48sellUS$0.04718US$0.000072680.000070210.061081649.20x19...b8fe
2026/03/1720:39:37sellUS$0.04717US$0.00007270.000070170.061081648.890x19...2def
2026/03/1718:59:30sellUS$0.07972US$0.000072880.00011830.0610811,093.920xde...717f
2026/03/1707:52:01sellUS$0.1458US$0.000072920.00021630.0610812,0000x69...75c1
2026/03/1705:45:42sellUS$8.02US$0.000073010.011890.061081109,955.370xe3...e59a
2026/03/1705:39:31buyUS$8.05US$0.000073230.011950.061087109,955.370x64...7d8f
2026/03/1703:12:53sellUS$5.84US$0.000073670.0085880.06108179,394.660x88...a29c
2026/03/1700:28:06sellUS$0.1247US$0.000073550.00018350.0610811,696.240xf2...21a7
2026/03/1700:18:17sellUS$0.1551US$0.00007370.00022770.0610812,104.990xef...b1e4
2026/03/1700:13:29buyUS$184.45US$0.000073780.27030.061081250万0x4b...f856
2026/03/1622:03:11sellUS$0.08292US$0.000072870.00012170.061071,137.910x1b...65d9
2026/03/1621:55:15sellUS$0.09US$0.000072880.00013210.061071,234.760xd9...41ea
2026/03/1616:15:47sellUS$8.6US$0.000071810.012820.06107119,797.820x63...0d01
2026/03/1613:16:59sellUS$3.71US$0.000072670.005470.06107151,076.870xd3...7d93
2026/03/1417:07:06sellUS$9.46US$0.000070040.014470.061071135,069.40x6d...3c46